HKFE Gold USD Feb '26 (GUG26)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[HKFE]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | GUG26 | ESH26 | NQH26 | ||
| Company | HKFE Gold USD | S&P 500 E-Mini | Nasdaq 100 E-Mini | ||
| Price Information | |||||
| Exchange | HKFE | CME | CME | ||
| Open | 0.00 | 6,992.75 | 25,998.50 | ||
| High | 167.09 | 6,995.00 | 26,020.00 | ||
| Low | 167.09 | 6,917.50 | 25,568.75 | ||
| Latest | 167.09s | 6,965.75s | 25,670.00s | ||
| Change | -12.20 | -27.00 | -329.25 | ||
| % Change | -6.80% | -0.39% | -1.27% | ||
| Volume | 0 | 1,952,063 | 701,278 | ||
| 20-Day Average Volume | 0 | 1,450,817 | 560,444 | ||
| Previous Close | 179.29 | 6,992.75 | 25,999.25 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 154.69 | 6,964.55 | 25,744.09 | ||
| 20-Day Raw Stochastic | 65.87% | 66.19% | 48.72% | ||
| 20-Day Relative Strength | 66.18 | 52.47 | 49.70 | ||
| Weighted Alpha | +87.24 | +13.03 | +16.12 | ||
| Today's Opinion | 96% Buy | 48% Buy | 40% Buy | ||
| Previous Opinion | 100% Buy | 56% Buy | 64% Buy | ||
| Last Month's Opinion | 48% Buy | 64% Buy | 24% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +4.89% since 01/23/26 | +0.29% since 01/23/26 | -0.27% since 01/23/26 | ||
| Low | 164.63 on 01/27/26 | 6,879.00 on 01/26/26 | 25,362.00 on 01/26/26 | ||
| High | 179.29 on 01/29/26 | 7,043.00 on 01/28/26 | 26,349.00 on 01/28/26 | ||
| 1-Month | |||||
| %Chg | +18.35% since 12/30/25 | +0.31% since 12/30/25 | -0.02% since 12/30/25 | ||
| Low | 140.94 on 12/31/25 | 6,814.50 on 01/21/26 | 25,025.00 on 01/21/26 | ||
| High | 179.29 on 01/29/26 | 7,043.00 on 01/28/26 | 26,349.00 on 01/28/26 | ||
| 3-Month | |||||
| %Chg | +29.70% since 10/30/25 | +0.72% since 10/30/25 | -1.81% since 10/30/25 | ||
| Low | 129.06 on 11/05/25 | 6,583.00 on 11/21/25 | 24,152.25 on 11/21/25 | ||
| High | 179.29 on 01/29/26 | 7,043.00 on 01/28/26 | 26,536.50 on 10/31/25 | ||
| 6-Month | |||||
| %Chg | +54.73% since 07/30/25 | +6.96% since 07/30/25 | +7.13% since 07/30/25 | ||
| Low | 106.62 on 08/01/25 | 6,349.50 on 08/01/25 | 23,269.50 on 08/01/25 | ||
| High | 179.29 on 01/29/26 | 7,043.00 on 01/28/26 | 26,670.00 on 10/30/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||