HKFE Gold USD Jan '26 (GUF26)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [HKFE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | GUF26 | ESH26 | NQH26 | ||
| Company | HKFE Gold USD | S&P 500 E-Mini | Nasdaq 100 E-Mini | ||
| Price Information | |||||
| Exchange | HKFE | CME | CME | ||
| Open | 0.00 | 6,849.25 | 25,332.00 | ||
| High | 138.75 | 6,856.75 | 25,372.75 | ||
| Low | 138.75 | 6,835.00 | 25,264.50 | ||
| Latest | 138.75s | 6,855.75 | 25,367.25 | ||
| Change | -2.17 | -0.50 | -13.00 | ||
| % Change | -1.54% | -0.01% | -0.05% | ||
| Volume | 0 | 35,583 | 22,884 | ||
| 20-Day Average Volume | 0 | 297,368 | 67,768 | ||
| Previous Close | 140.92 | 6,856.25 | 25,380.25 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 135.69 | 6,861.04 | 25,521.63 | ||
| 20-Day Raw Stochastic | 77.92% | 66.91% | 61.06% | ||
| 20-Day Relative Strength | 60.17 | 50.11 | 47.67 | ||
| Weighted Alpha | +56.52 | +12.33 | +16.08 | ||
| Today's Opinion | 100% Buy | 8% Buy | 24% Sell | ||
| Previous Opinion | 100% Buy | 24% Buy | 24% Sell | ||
| Last Month's Opinion | 48% Buy | 8% Sell | 8% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +2.21% since 12/09/25 | -1.38% since 12/10/25 | -2.68% since 12/10/25 | ||
| Low | 136.31 on 12/10/25 | 6,817.50 on 12/16/25 | 25,073.25 on 12/16/25 | ||
| High | 140.92 on 12/15/25 | 6,988.00 on 12/11/25 | 26,119.00 on 12/11/25 | ||
| 1-Month | |||||
| %Chg | +2.44% since 11/14/25 | +1.52% since 11/17/25 | +0.89% since 11/17/25 | ||
| Low | 130.43 on 11/18/25 | 6,583.00 on 11/21/25 | 24,152.25 on 11/21/25 | ||
| High | 140.92 on 12/15/25 | 6,988.00 on 12/11/25 | 26,124.00 on 12/10/25 | ||
| 3-Month | |||||
| %Chg | +15.82% since 09/16/25 | +2.05% since 09/17/25 | +2.65% since 09/17/25 | ||
| Low | 118.44 on 09/19/25 | 6,583.00 on 11/21/25 | 24,152.25 on 11/21/25 | ||
| High | 140.92 on 12/15/25 | 7,014.00 on 10/30/25 | 26,670.00 on 10/30/25 | ||
| 6-Month | |||||
| %Chg | +25.30% since 06/16/25 | +11.55% since 06/17/25 | +13.42% since 06/17/25 | ||
| Low | 106.48 on 06/27/25 | 6,080.25 on 06/23/25 | 22,057.25 on 06/23/25 | ||
| High | 140.92 on 12/15/25 | 7,014.00 on 10/30/25 | 26,670.00 on 10/30/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||