Gold Shanghai CNH Jan '26 (GQF26)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [COMEX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | GQF26 | GCG26 | SIH26 | ||
| Company | Gold Shanghai CNH | Gold | Silver | ||
| Price Information | |||||
| Exchange | COMEX | COMEX | COMEX | ||
| Open | 0.00 | 4,594.3 | 86.900 | ||
| High | 692.95 | 4,647.6 | 91.370 | ||
| Low | 692.95 | 4,594.3 | 86.750 | ||
| Latest | 692.95s | 4,639.8 | 89.985 | ||
| Change | unch | +40.7 | +3.647 | ||
| % Change | unch | +0.88% | +4.22% | ||
| Volume | 0 | 67,269 | 61,690 | ||
| 20-Day Average Volume | 0 | 203,651 | 133,387 | ||
| Previous Close | 692.95 | 4,599.1 | 86.338 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 692.95 | 4,455.5 | 74.621 | ||
| 20-Day Raw Stochastic | 50.00% | 96.70% | 94.27% | ||
| 20-Day Relative Strength | 50.00 | 66.53 | 69.96 | ||
| Weighted Alpha | N/A | +62.93 | +226.30 | ||
| Today's Opinion | N/A | 100% Buy | 100% Buy | ||
| Previous Opinion | N/A | 100% Buy | 100% Buy | ||
| Last Month's Opinion | N/A | 96% Buy | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | unch since 01/06/26 | +3.88% since 01/07/26 | +15.57% since 01/07/26 | ||
| Low | 692.95 on 01/13/26 | 4,415.0 on 01/08/26 | 73.530 on 01/08/26 | ||
| High | 692.95 on 01/13/26 | 4,647.6 on 01/14/26 | 91.370 on 01/14/26 | ||
| 1-Month | |||||
| %Chg | unch since 12/12/25 | +7.10% since 12/12/25 | +44.65% since 12/12/25 | ||
| Low | 692.95 on 01/13/26 | 4,284.3 on 12/31/25 | 61.605 on 12/15/25 | ||
| High | 692.95 on 01/13/26 | 4,647.6 on 01/14/26 | 91.370 on 01/14/26 | ||
| 3-Month | |||||
| %Chg | unch since 10/30/25 | +10.45% since 10/14/25 | +75.22% since 10/14/25 | ||
| Low | 692.95 on 01/13/26 | 3,933.2 on 10/28/25 | 46.095 on 10/28/25 | ||
| High | 692.95 on 01/13/26 | 4,647.6 on 01/14/26 | 91.370 on 01/14/26 | ||
| 6-Month | |||||
| %Chg | unch since 10/30/25 | +34.66% since 07/14/25 | +126.27% since 07/14/25 | ||
| Low | 692.95 on 01/13/26 | 3,348.6 on 07/30/25 | 37.290 on 07/31/25 | ||
| High | 692.95 on 01/13/26 | 4,647.6 on 01/14/26 | 91.370 on 01/14/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||