Palladium Micro Nov '24 (GPX24)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYMEX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | GPX24 | GCG26 | SIH26 | ||
| Company | Palladium Micro | Gold | Silver | ||
| Price Information | |||||
| Exchange | NYMEX | COMEX | COMEX | ||
| Open | 0.00 | 4,529.1 | 80.505 | ||
| High | 987.20 | 4,612.7 | 85.035 | ||
| Low | 987.20 | 4,520.8 | 79.900 | ||
| Latest | 987.20s | 4,607.8 | 84.735 | ||
| Change | +7.40 | +106.9 | +5.394 | ||
| % Change | +0.76% | +2.38% | +6.80% | ||
| Volume | 0 | 123,855 | 64,550 | ||
| 20-Day Average Volume | 0 | 202,533 | 132,772 | ||
| Previous Close | 979.80 | 4,500.9 | 79.341 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 1,017.45 | 4,426.2 | 72.056 | ||
| 20-Day Raw Stochastic | 28.28% | 96.25% | 97.97% | ||
| 20-Day Relative Strength | 46.61 | 65.71 | 66.77 | ||
| Weighted Alpha | N/A | +61.23 | +199.84 | ||
| Today's Opinion | N/A | 100% Buy | 100% Buy | ||
| Previous Opinion | N/A | 96% Buy | 100% Buy | ||
| Last Month's Opinion | N/A | 72% Buy | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -4.65% since 11/19/24 | +3.34% since 01/05/26 | +9.85% since 01/05/26 | ||
| Low | 979.80 on 11/25/24 | 4,415.0 on 01/08/26 | 73.530 on 01/08/26 | ||
| High | 1,042.60 on 11/21/24 | 4,612.7 on 01/12/26 | 84.690 on 01/12/26 | ||
| 1-Month | |||||
| %Chg | -17.54% since 10/25/24 | +6.29% since 12/12/25 | +35.81% since 12/12/25 | ||
| Low | 923.40 on 11/14/24 | 4,284.3 on 12/31/25 | 61.605 on 12/15/25 | ||
| High | 1,224.50 on 10/29/24 | 4,612.7 on 01/12/26 | 84.690 on 01/12/26 | ||
| 3-Month | |||||
| %Chg | +4.45% since 08/28/24 | +14.08% since 10/10/25 | +76.15% since 10/10/25 | ||
| Low | 905.10 on 09/06/24 | 3,933.2 on 10/28/25 | 46.095 on 10/28/25 | ||
| High | 1,224.50 on 10/29/24 | 4,612.7 on 01/12/26 | 84.690 on 01/12/26 | ||
| 6-Month | |||||
| %Chg | +4.45% since 08/28/24 | +33.48% since 07/11/25 | +111.29% since 07/11/25 | ||
| Low | 905.10 on 09/06/24 | 3,348.6 on 07/30/25 | 37.290 on 07/31/25 | ||
| High | 1,224.50 on 10/29/24 | 4,612.7 on 01/12/26 | 84.690 on 01/12/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||