Palladium Micro Sep '24 (GPU24)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYMEX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | GPU24 | GCG26 | SIH26 | ||
| Company | Palladium Micro | Gold | Silver | ||
| Price Information | |||||
| Exchange | NYMEX | COMEX | COMEX | ||
| Open | 0.00 | 4,529.1 | 80.505 | ||
| High | 1,044.30 | 4,640.5 | 86.320 | ||
| Low | 1,044.30 | 4,520.8 | 79.900 | ||
| Latest | 1,044.30s | 4,626.9 | 85.980 | ||
| Change | +11.00 | +126.0 | +6.639 | ||
| % Change | +1.06% | +2.80% | +8.37% | ||
| Volume | 0 | 225,581 | 116,189 | ||
| 20-Day Average Volume | 0 | 208,523 | 135,611 | ||
| Previous Close | 1,033.30 | 4,500.9 | 79.341 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 1,014.19 | 4,427.6 | 72.150 | ||
| 20-Day Raw Stochastic | 71.02% | 96.24% | 99.13% | ||
| 20-Day Relative Strength | 56.03 | 66.70 | 67.86 | ||
| Weighted Alpha | -14.34 | +62.52 | +208.96 | ||
| Today's Opinion | 48% Buy | 100% Buy | 100% Buy | ||
| Previous Opinion | 24% Buy | 96% Buy | 100% Buy | ||
| Last Month's Opinion | 8% Buy | 72% Buy | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -5.10% since 09/19/24 | +3.94% since 01/05/26 | +12.32% since 01/05/26 | ||
| Low | 1,033.30 on 09/25/24 | 4,415.0 on 01/08/26 | 73.530 on 01/08/26 | ||
| High | 1,079.90 on 09/20/24 | 4,640.5 on 01/12/26 | 86.320 on 01/12/26 | ||
| 1-Month | |||||
| %Chg | +8.76% since 08/26/24 | +6.90% since 12/12/25 | +38.86% since 12/12/25 | ||
| Low | 896.30 on 09/06/24 | 4,284.3 on 12/31/25 | 61.605 on 12/15/25 | ||
| High | 1,104.70 on 09/17/24 | 4,640.5 on 01/12/26 | 86.320 on 01/12/26 | ||
| 3-Month | |||||
| %Chg | +12.87% since 06/26/24 | +14.74% since 10/10/25 | +80.10% since 10/10/25 | ||
| Low | 826.10 on 08/05/24 | 3,933.2 on 10/28/25 | 46.095 on 10/28/25 | ||
| High | 1,104.70 on 09/17/24 | 4,640.5 on 01/12/26 | 86.320 on 01/12/26 | ||
| 6-Month | |||||
| %Chg | +3.28% since 03/26/24 | +34.26% since 07/11/25 | +116.03% since 07/11/25 | ||
| Low | 826.10 on 08/05/24 | 3,348.6 on 07/30/25 | 37.290 on 07/31/25 | ||
| High | 1,104.70 on 09/17/24 | 4,640.5 on 01/12/26 | 86.320 on 01/12/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||