Palladium Micro Jul '19 (GPN19)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYMEX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | GPN19 | GCG26 | SIH26 | ||
| Company | Palladium Micro | Gold | Silver | ||
| Price Information | |||||
| Exchange | NYMEX | COMEX | COMEX | ||
| Open | 0.00 | 4,594.3 | 86.900 | ||
| High | 1,550.30 | 4,646.8 | 91.370 | ||
| Low | 1,550.30 | 4,594.3 | 86.750 | ||
| Latest | 1,550.30s | 4,639.1 | 90.340 | ||
| Change | +22.80 | +40.0 | +4.002 | ||
| % Change | +1.49% | +0.87% | +4.64% | ||
| Volume | 0 | 38,509 | 36,177 | ||
| 20-Day Average Volume | 0 | 202,179 | 132,090 | ||
| Previous Close | 1,527.50 | 4,599.1 | 86.338 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 1,539.00 | 4,456.0 | 74.677 | ||
| 20-Day Raw Stochastic | 57.02% | 99.45% | 98.07% | ||
| 20-Day Relative Strength | 56.92 | 66.88 | 70.55 | ||
| Weighted Alpha | N/A | +63.37 | +231.66 | ||
| Today's Opinion | N/A | 100% Buy | 100% Buy | ||
| Previous Opinion | N/A | 100% Buy | 100% Buy | ||
| Last Month's Opinion | N/A | 96% Buy | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.61% since 07/22/19 | +4.09% since 01/07/26 | +17.00% since 01/07/26 | ||
| Low | 1,515.10 on 07/23/19 | 4,415.0 on 01/08/26 | 73.530 on 01/08/26 | ||
| High | 1,550.30 on 07/29/19 | 4,646.8 on 01/14/26 | 91.370 on 01/14/26 | ||
| 1-Month | |||||
| %Chg | +1.17% since 06/28/19 | +7.31% since 12/12/25 | +46.44% since 12/12/25 | ||
| Low | 1,504.80 on 07/19/19 | 4,284.3 on 12/31/25 | 61.605 on 12/15/25 | ||
| High | 1,584.60 on 07/10/19 | 4,646.8 on 01/14/26 | 91.370 on 01/14/26 | ||
| 3-Month | |||||
| %Chg | +13.91% since 04/29/19 | +10.67% since 10/14/25 | +77.39% since 10/14/25 | ||
| Low | 1,282.00 on 05/09/19 | 3,933.2 on 10/28/25 | 46.095 on 10/28/25 | ||
| High | 1,584.60 on 07/10/19 | 4,646.8 on 01/14/26 | 91.370 on 01/14/26 | ||
| 6-Month | |||||
| %Chg | +7.20% since 04/26/19 | +34.93% since 07/14/25 | +129.07% since 07/14/25 | ||
| Low | 1,282.00 on 05/09/19 | 3,348.6 on 07/30/25 | 37.290 on 07/31/25 | ||
| High | 1,584.60 on 07/10/19 | 4,646.8 on 01/14/26 | 91.370 on 01/14/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||