Palladium Micro Jun '25 (GPM25)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYMEX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | GPM25 | GCG26 | SIH26 | ||
| Company | Palladium Micro | Gold | Silver | ||
| Price Information | |||||
| Exchange | NYMEX | COMEX | COMEX | ||
| Open | 0.00 | 4,568.0 | 80.000 | ||
| High | 1,137.30 | 4,581.3 | 82.670 | ||
| Low | 1,137.30 | 4,536.5 | 80.000 | ||
| Latest | 1,137.30s | 4,545.1 | 81.110 | ||
| Change | +71.90 | -7.6 | +3.914 | ||
| % Change | +6.75% | -0.17% | +5.07% | ||
| Volume | 0 | 15,145 | 22,060 | ||
| 20-Day Average Volume | 0 | 191,785 | 112,884 | ||
| Previous Close | 1,065.40 | 4,552.7 | 77.196 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 1,045.64 | 4,345.4 | 64.832 | ||
| 20-Day Raw Stochastic | 100.00% | 91.51% | 96.05% | ||
| 20-Day Relative Strength | 64.91 | 73.26 | 81.89 | ||
| Weighted Alpha | +20.98 | +64.72 | +202.93 | ||
| Today's Opinion | 100% Buy | 100% Buy | 100% Buy | ||
| Previous Opinion | 96% Buy | 100% Buy | 100% Buy | ||
| Last Month's Opinion | 40% Buy | 64% Buy | 88% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +7.11% since 06/18/25 | +3.73% since 12/19/25 | +20.98% since 12/19/25 | ||
| Low | 1,052.80 on 06/20/25 | 4,367.9 on 12/22/25 | 67.470 on 12/22/25 | ||
| High | 1,137.30 on 06/26/25 | 4,584.0 on 12/26/25 | 82.670 on 12/29/25 | ||
| 1-Month | |||||
| %Chg | +13.29% since 05/23/25 | +6.96% since 11/28/25 | +42.84% since 11/28/25 | ||
| Low | 961.30 on 05/30/25 | 4,194.0 on 12/02/25 | 56.850 on 12/04/25 | ||
| High | 1,137.30 on 06/26/25 | 4,584.0 on 12/26/25 | 82.670 on 12/29/25 | ||
| 3-Month | |||||
| %Chg | +16.69% since 03/26/25 | +17.09% since 09/29/25 | +71.62% since 09/29/25 | ||
| Low | 888.00 on 04/07/25 | 3,851.7 on 09/30/25 | 46.095 on 10/28/25 | ||
| High | 1,137.30 on 06/26/25 | 4,584.0 on 12/26/25 | 82.670 on 12/29/25 | ||
| 6-Month | |||||
| %Chg | +22.17% since 12/26/24 | +35.07% since 06/27/25 | +119.30% since 06/27/25 | ||
| Low | 888.00 on 04/07/25 | 3,338.0 on 06/30/25 | 36.595 on 06/30/25 | ||
| High | 1,137.30 on 06/26/25 | 4,584.0 on 12/26/25 | 82.670 on 12/29/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||