Palladium Micro Jun '25 (GPM25)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYMEX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | GPM25 | GCG26 | SIH26 | ||
| Company | Palladium Micro | Gold | Silver | ||
| Price Information | |||||
| Exchange | NYMEX | COMEX | COMEX | ||
| Open | 0.00 | 4,635.7 | 93.400 | ||
| High | 1,137.30 | 4,637.2 | 93.700 | ||
| Low | 1,137.30 | 4,584.0 | 86.125 | ||
| Latest | 1,137.30s | 4,624.1 | 92.535 | ||
| Change | +71.90 | -11.6 | +1.150 | ||
| % Change | +6.75% | -0.25% | +1.26% | ||
| Volume | 0 | 197,059 | 179,866 | ||
| 20-Day Average Volume | 0 | 215,575 | 145,315 | ||
| Previous Close | 1,065.40 | 4,635.7 | 91.385 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 1,045.64 | 4,469.9 | 76.121 | ||
| 20-Day Raw Stochastic | 100.00% | 91.67% | 93.06% | ||
| 20-Day Relative Strength | 64.91 | 65.31 | 70.98 | ||
| Weighted Alpha | +20.98 | +62.17 | +235.59 | ||
| Today's Opinion | 100% Buy | 100% Buy | 100% Buy | ||
| Previous Opinion | 96% Buy | 100% Buy | 100% Buy | ||
| Last Month's Opinion | 40% Buy | 96% Buy | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +7.11% since 06/18/25 | +3.57% since 01/08/26 | +21.93% since 01/08/26 | ||
| Low | 1,052.80 on 06/20/25 | 4,461.8 on 01/09/26 | 75.150 on 01/09/26 | ||
| High | 1,137.30 on 06/26/25 | 4,650.5 on 01/14/26 | 93.700 on 01/15/26 | ||
| 1-Month | |||||
| %Chg | +13.29% since 05/23/25 | +6.57% since 12/15/25 | +44.08% since 12/15/25 | ||
| Low | 961.30 on 05/30/25 | 4,284.3 on 12/31/25 | 62.115 on 12/16/25 | ||
| High | 1,137.30 on 06/26/25 | 4,650.5 on 01/14/26 | 93.700 on 01/15/26 | ||
| 3-Month | |||||
| %Chg | +16.69% since 03/26/25 | +9.08% since 10/15/25 | +76.37% since 10/15/25 | ||
| Low | 888.00 on 04/07/25 | 3,933.2 on 10/28/25 | 46.095 on 10/28/25 | ||
| High | 1,137.30 on 06/26/25 | 4,650.5 on 01/14/26 | 93.700 on 01/15/26 | ||
| 6-Month | |||||
| %Chg | +22.17% since 12/26/24 | +35.08% since 07/15/25 | +134.75% since 07/15/25 | ||
| Low | 888.00 on 04/07/25 | 3,348.6 on 07/30/25 | 37.290 on 07/31/25 | ||
| High | 1,137.30 on 06/26/25 | 4,650.5 on 01/14/26 | 93.700 on 01/15/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||