CBL GEO Dec '25 (GLZ25)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYMEX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | GLZ25 | CLH26 | HOG26 | ||
| Company | CBL GEO | Crude Oil WTI | ULSD NY Harbor | ||
| Price Information | |||||
| Exchange | NYMEX | NYMEX | NYMEX | ||
| Open | 0.00 | 60.88 | 2.2372 | ||
| High | 0.25 | 61.83 | 2.2656 | ||
| Low | 0.25 | 60.16 | 2.2031 | ||
| Latest | 0.25s | 61.74 | 2.2578 | ||
| Change | +0.07 | +0.81 | +0.0194 | ||
| % Change | +38.89% | +1.33% | +0.87% | ||
| Volume | 0 | 58,596 | 4,317 | ||
| 20-Day Average Volume | 34 | 153,659 | 47,562 | ||
| Previous Close | 0.18 | 60.93 | 2.2384 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 0.27 | 57.64 | 2.1404 | ||
| 20-Day Raw Stochastic | 63.64% | 96.14% | 95.66% | ||
| 20-Day Relative Strength | 48.93 | 60.94 | 54.46 | ||
| Weighted Alpha | +83.02 | -6.92 | -1.43 | ||
| Today's Opinion | 16% Sell | 56% Buy | 16% Buy | ||
| Previous Opinion | 56% Sell | 56% Buy | 8% Buy | ||
| Last Month's Opinion | 96% Buy | 96% Sell | 40% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -7.41% since 12/18/25 | +10.13% since 01/07/26 | +9.70% since 01/07/26 | ||
| Low | 0.18 on 12/24/25 | 55.89 on 01/08/26 | 2.0580 on 01/08/26 | ||
| High | 0.27 on 12/22/25 | 61.83 on 01/14/26 | 2.2656 on 01/14/26 | ||
| 1-Month | |||||
| %Chg | -13.79% since 11/26/25 | +7.85% since 12/12/25 | +3.04% since 12/12/25 | ||
| Low | 0.18 on 12/24/25 | 54.84 on 12/16/25 | 2.0469 on 01/07/26 | ||
| High | 0.29 on 12/10/25 | 61.83 on 01/14/26 | 2.2656 on 01/14/26 | ||
| 3-Month | |||||
| %Chg | +150.00% since 09/26/25 | +6.01% since 10/14/25 | +4.42% since 10/14/25 | ||
| Low | 0.10 on 09/29/25 | 54.84 on 12/16/25 | 2.0469 on 01/07/26 | ||
| High | 0.29 on 12/10/25 | 61.83 on 01/14/26 | 2.5655 on 11/19/25 | ||
| 6-Month | |||||
| %Chg | +56.25% since 06/26/25 | -2.55% since 07/14/25 | +0.26% since 07/14/25 | ||
| Low | 0.08 on 09/16/25 | 54.84 on 12/16/25 | 2.0469 on 01/07/26 | ||
| High | 0.36 on 07/24/25 | 66.49 on 07/30/25 | 2.5655 on 11/19/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||