CBL GEO May '25 (GLK25)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYMEX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | GLK25 | CLH26 | HOG26 | ||
| Company | CBL GEO | Crude Oil WTI | ULSD NY Harbor | ||
| Price Information | |||||
| Exchange | NYMEX | NYMEX | NYMEX | ||
| Open | 0.00 | 60.88 | 2.2372 | ||
| High | 0.21 | 60.95 | 2.2401 | ||
| Low | 0.21 | 60.61 | 2.2249 | ||
| Latest | 0.21s | 60.79 | 2.2286 | ||
| Change | -0.05 | -0.14 | -0.0098 | ||
| % Change | -19.23% | -0.23% | -0.44% | ||
| Volume | 0 | 4,994 | 456 | ||
| 20-Day Average Volume | 0 | 150,983 | 47,371 | ||
| Previous Close | 0.26 | 60.93 | 2.2384 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 0.30 | 57.60 | 2.1389 | ||
| 20-Day Raw Stochastic | 6.67% | 91.55% | 90.25% | ||
| 20-Day Relative Strength | 31.88 | 58.38 | 52.30 | ||
| Weighted Alpha | -46.31 | -8.71 | -3.13 | ||
| Today's Opinion | 96% Sell | 56% Buy | 8% Buy | ||
| Previous Opinion | 64% Sell | 56% Buy | 8% Buy | ||
| Last Month's Opinion | 56% Buy | 96% Sell | 40% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -36.36% since 05/19/25 | +8.57% since 01/07/26 | +8.30% since 01/07/26 | ||
| Low | 0.20 on 05/22/25 | 55.89 on 01/08/26 | 2.0580 on 01/08/26 | ||
| High | 0.35 on 05/21/25 | 61.23 on 01/13/26 | 2.2469 on 01/13/26 | ||
| 1-Month | |||||
| %Chg | -43.24% since 04/25/25 | +6.32% since 12/12/25 | +1.73% since 12/12/25 | ||
| Low | 0.20 on 05/22/25 | 54.84 on 12/16/25 | 2.0469 on 01/07/26 | ||
| High | 0.35 on 05/21/25 | 61.23 on 01/13/26 | 2.2469 on 01/13/26 | ||
| 3-Month | |||||
| %Chg | -52.27% since 02/27/25 | +4.51% since 10/14/25 | +3.10% since 10/14/25 | ||
| Low | 0.20 on 05/22/25 | 54.84 on 12/16/25 | 2.0469 on 01/07/26 | ||
| High | 0.42 on 03/03/25 | 61.23 on 01/13/26 | 2.5655 on 11/19/25 | ||
| 6-Month | |||||
| %Chg | -62.50% since 11/27/24 | -3.93% since 07/14/25 | -1.01% since 07/14/25 | ||
| Low | 0.19 on 01/17/25 | 54.84 on 12/16/25 | 2.0469 on 01/07/26 | ||
| High | 0.61 on 12/03/24 | 66.49 on 07/30/25 | 2.5655 on 11/19/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||