CBL GEO Apr '25 (GLJ25)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYMEX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | GLJ25 | CLG26 | HOG26 | ||
| Company | CBL GEO | Crude Oil WTI | ULSD NY Harbor | ||
| Price Information | |||||
| Exchange | NYMEX | NYMEX | NYMEX | ||
| Open | 0.00 | 59.00 | 2.1350 | ||
| High | 0.36 | 59.80 | 2.1590 | ||
| Low | 0.36 | 58.45 | 2.1175 | ||
| Latest | 0.36s | 58.73 | 2.1327 | ||
| Change | unch | -0.39 | -0.0023 | ||
| % Change | unch | -0.66% | -0.11% | ||
| Volume | 0 | 95,235 | 7,730 | ||
| 20-Day Average Volume | 0 | 229,292 | 45,084 | ||
| Previous Close | 0.36 | 59.12 | 2.1350 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 0.27 | 57.33 | 2.1326 | ||
| 20-Day Raw Stochastic | 100.00% | 76.78% | 43.10% | ||
| 20-Day Relative Strength | 65.46 | 51.90 | 44.54 | ||
| Weighted Alpha | -3.40 | -13.29 | -8.81 | ||
| Today's Opinion | 48% Buy | Hold | 24% Sell | ||
| Previous Opinion | 48% Buy | Hold | 24% Sell | ||
| Last Month's Opinion | 72% Sell | 56% Sell | 32% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +24.14% since 04/16/25 | +0.58% since 01/05/26 | -0.52% since 01/05/26 | ||
| Low | 0.32 on 04/17/25 | 55.76 on 01/07/26 | 2.0469 on 01/07/26 | ||
| High | 0.36 on 04/24/25 | 59.80 on 01/12/26 | 2.1736 on 01/09/26 | ||
| 1-Month | |||||
| %Chg | +28.57% since 03/24/25 | +2.48% since 12/12/25 | -2.64% since 12/12/25 | ||
| Low | 0.20 on 04/08/25 | 54.89 on 12/16/25 | 2.0469 on 01/07/26 | ||
| High | 0.36 on 04/24/25 | 59.80 on 01/12/26 | 2.2075 on 12/15/25 | ||
| 3-Month | |||||
| %Chg | +80.00% since 01/24/25 | +0.83% since 10/10/25 | -1.71% since 10/10/25 | ||
| Low | 0.20 on 04/08/25 | 54.89 on 12/16/25 | 2.0469 on 01/07/26 | ||
| High | 0.45 on 02/24/25 | 61.25 on 10/24/25 | 2.5655 on 11/19/25 | ||
| 6-Month | |||||
| %Chg | -36.84% since 10/24/24 | -8.00% since 07/11/25 | -6.39% since 07/11/25 | ||
| Low | 0.16 on 01/17/25 | 54.89 on 12/16/25 | 2.0469 on 01/07/26 | ||
| High | 0.58 on 12/03/24 | 66.78 on 07/30/25 | 2.5655 on 11/19/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||