CBL GEO Jan '25 (GLF25)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYMEX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | GLF25 | CLH26 | HOG26 | ||
| Company | CBL GEO | Crude Oil WTI | ULSD NY Harbor | ||
| Price Information | |||||
| Exchange | NYMEX | NYMEX | NYMEX | ||
| Open | 0.00 | 60.88 | 2.2372 | ||
| High | 0.13 | 60.95 | 2.2401 | ||
| Low | 0.13 | 60.83 | 2.2331 | ||
| Latest | 0.13s | 60.91 | 2.2378 | ||
| Change | -0.02 | -0.02 | -0.0006 | ||
| % Change | -13.33% | -0.03% | -0.03% | ||
| Volume | 0 | 1,049 | 106 | ||
| 20-Day Average Volume | 0 | 150,831 | 47,353 | ||
| Previous Close | 0.15 | 60.93 | 2.2384 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 0.13 | 57.61 | 2.1394 | ||
| 20-Day Raw Stochastic | 33.33% | 94.05% | 95.45% | ||
| 20-Day Relative Strength | 40.58 | 58.99 | 53.15 | ||
| Weighted Alpha | -62.92 | -8.38 | -2.51 | ||
| Today's Opinion | 40% Sell | 56% Buy | 8% Buy | ||
| Previous Opinion | 16% Sell | 56% Buy | 8% Buy | ||
| Last Month's Opinion | 56% Sell | 96% Sell | 40% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +8.33% since 01/21/25 | +8.86% since 01/07/26 | +8.81% since 01/07/26 | ||
| Low | 0.13 on 01/28/25 | 55.89 on 01/08/26 | 2.0580 on 01/08/26 | ||
| High | 0.15 on 01/27/25 | 61.23 on 01/13/26 | 2.2469 on 01/13/26 | ||
| 1-Month | |||||
| %Chg | -23.53% since 12/27/24 | +6.60% since 12/12/25 | +2.21% since 12/12/25 | ||
| Low | 0.09 on 01/17/25 | 54.84 on 12/16/25 | 2.0469 on 01/07/26 | ||
| High | 0.21 on 01/06/25 | 61.23 on 01/13/26 | 2.2469 on 01/13/26 | ||
| 3-Month | |||||
| %Chg | -72.34% since 10/28/24 | +4.79% since 10/14/25 | +3.58% since 10/14/25 | ||
| Low | 0.09 on 01/17/25 | 54.84 on 12/16/25 | 2.0469 on 01/07/26 | ||
| High | 0.49 on 12/03/24 | 61.23 on 01/13/26 | 2.5655 on 11/19/25 | ||
| 6-Month | |||||
| %Chg | -43.48% since 07/26/24 | -3.67% since 07/14/25 | -0.55% since 07/14/25 | ||
| Low | 0.09 on 01/17/25 | 54.84 on 12/16/25 | 2.0469 on 01/07/26 | ||
| High | 0.49 on 12/03/24 | 66.49 on 07/30/25 | 2.5655 on 11/19/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||