HKFE Gold CNH Jul '25 (GJN25)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [HKFE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | GJN25 | ESH26 | NQH26 | ||
| Company | HKFE Gold CNH | S&P 500 E-Mini | Nasdaq 100 E-Mini | ||
| Price Information | |||||
| Exchange | HKFE | CME | CME | ||
| Open | 0.00 | 6,930.75 | 25,701.00 | ||
| High | 777.05 | 6,944.00 | 25,751.25 | ||
| Low | 777.05 | 6,913.25 | 25,608.25 | ||
| Latest | 777.05s | 6,942.50 | 25,723.00 | ||
| Change | -2.30 | +12.25 | +30.75 | ||
| % Change | -0.30% | +0.18% | +0.12% | ||
| Volume | 0 | 364,758 | 175,314 | ||
| 20-Day Average Volume | 0 | 637,771 | 187,919 | ||
| Previous Close | 779.35 | 6,930.25 | 25,692.25 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 775.19 | 6,896.70 | 25,654.07 | ||
| 20-Day Raw Stochastic | 68.50% | 78.67% | 64.95% | ||
| 20-Day Relative Strength | 51.32 | 55.13 | 52.20 | ||
| Weighted Alpha | +37.15 | +13.73 | +17.08 | ||
| Today's Opinion | 56% Buy | 64% Buy | 40% Buy | ||
| Previous Opinion | 72% Buy | 64% Buy | 56% Buy | ||
| Last Month's Opinion | 64% Buy | 32% Sell | 48% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.77% since 07/14/25 | +1.13% since 12/16/25 | +1.17% since 12/16/25 | ||
| Low | 775.65 on 07/17/25 | 6,771.50 on 12/18/25 | 24,887.75 on 12/17/25 | ||
| High | 781.20 on 07/15/25 | 6,943.25 on 12/23/25 | 25,794.75 on 12/22/25 | ||
| 1-Month | |||||
| %Chg | -0.41% since 06/20/25 | +3.83% since 11/21/25 | +4.59% since 11/21/25 | ||
| Low | 763.35 on 06/27/25 | 6,684.25 on 11/24/25 | 24,611.75 on 11/24/25 | ||
| High | 783.35 on 06/23/25 | 6,988.00 on 12/11/25 | 26,124.00 on 12/10/25 | ||
| 3-Month | |||||
| %Chg | -1.01% since 04/17/25 | +2.36% since 09/23/25 | +2.39% since 09/23/25 | ||
| Low | 737.15 on 05/15/25 | 6,583.00 on 11/21/25 | 24,152.25 on 11/21/25 | ||
| High | 821.80 on 04/22/25 | 7,014.00 on 10/30/25 | 26,670.00 on 10/30/25 | ||
| 6-Month | |||||
| %Chg | +20.75% since 01/21/25 | +12.25% since 06/23/25 | +14.26% since 06/23/25 | ||
| Low | 644.05 on 01/28/25 | 6,238.00 on 06/25/25 | 22,770.25 on 06/24/25 | ||
| High | 821.80 on 04/22/25 | 7,014.00 on 10/30/25 | 26,670.00 on 10/30/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||