Euro Bund Jun '21 (GGM21)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [EUREX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | GGM21 | UDH26 | ZBH26 | ||
| Company | Euro Bund | Ultra T-Bond | 30-Year T-Bond | ||
| Price Information | |||||
| Exchange | EUREX | CBOT | CBOT | ||
| Open | 170.15 | 118-08 | 115-24 | ||
| High | 170.35 | 118-13 | 115-31 | ||
| Low | 170.09 | 117-10 | 115-05 | ||
| Latest | 170.23s | 117-29s | 115-20s | ||
| Change | +0.11 | -0-11 | -0-05 | ||
| % Change | +0.06% | -0.29% | -0.13% | ||
| Volume | 16,194 | 371,022 | 578,823 | ||
| 20-Day Average Volume | 770,165 | 247,692 | 392,962 | ||
| Previous Close | 170.12 | 118-08 | 115-25 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 169.55 | 117-31 | 115-13 | ||
| 20-Day Raw Stochastic | 90.65% | 49.23% | 63.64% | ||
| 20-Day Relative Strength | 50.86 | 45.52 | 48.47 | ||
| Weighted Alpha | -2.37 | -1.65 | +2.18 | ||
| Today's Opinion | 24% Sell | 72% Sell | 40% Sell | ||
| Previous Opinion | 24% Sell | 56% Sell | 40% Sell | ||
| Last Month's Opinion | 72% Sell | 88% Sell | 72% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.24% since 06/01/21 | +0.32% since 01/05/26 | +0.27% since 01/05/26 | ||
| Low | 169.81 on 06/03/21 | 116-30 on 01/06/26 | 114-26 on 01/06/26 | ||
| High | 170.43 on 06/04/21 | 118-15 on 01/07/26 | 116-01 on 01/07/26 | ||
| 1-Month | |||||
| %Chg | -0.14% since 05/07/21 | +0.43% since 12/12/25 | +0.84% since 12/12/25 | ||
| Low | 168.29 on 05/19/21 | 116-30 on 01/06/26 | 114-17 on 12/16/25 | ||
| High | 170.43 on 06/04/21 | 118-31 on 12/26/25 | 116-08 on 12/31/25 | ||
| 3-Month | |||||
| %Chg | -0.38% since 03/08/21 | -3.18% since 10/10/25 | -1.70% since 10/10/25 | ||
| Low | 168.29 on 05/19/21 | 116-30 on 01/06/26 | 114-17 on 12/16/25 | ||
| High | 172.66 on 03/25/21 | 123-28 on 10/22/25 | 119-07 on 10/22/25 | ||
| 6-Month | |||||
| %Chg | -2.97% since 12/08/20 | +1.02% since 07/11/25 | +3.09% since 07/11/25 | ||
| Low | 168.29 on 05/19/21 | 115-16 on 09/03/25 | 110-16 on 07/16/25 | ||
| High | 176.12 on 12/11/20 | 123-28 on 10/22/25 | 119-07 on 10/22/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||