Euro Bund Mar '22 (GGH22)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [EUREX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | GGH22 | UDH26 | ZBH26 | ||
| Company | Euro Bund | Ultra T-Bond | 30-Year T-Bond | ||
| Price Information | |||||
| Exchange | EUREX | CBOT | CBOT | ||
| Open | 169.71 | 118-08 | 115-24 | ||
| High | 170.12 | 118-13 | 115-31 | ||
| Low | 168.23 | 117-10 | 115-05 | ||
| Latest | 168.49s | 117-22 | 115-15 | ||
| Change | -1.41 | -0-18 | -0-10 | ||
| % Change | -0.83% | -0.48% | -0.27% | ||
| Volume | 155,375 | 165,341 | 254,642 | ||
| 20-Day Average Volume | 932,725 | 236,286 | 374,435 | ||
| Previous Close | 169.90 | 118-08 | 115-25 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 166.96 | 117-31 | 115-13 | ||
| 20-Day Raw Stochastic | 56.69% | 33.85% | 49.09% | ||
| 20-Day Relative Strength | 50.49 | 44.07 | 46.86 | ||
| Weighted Alpha | -2.78 | -2.01 | +1.87 | ||
| Today's Opinion | 24% Sell | 72% Sell | 56% Sell | ||
| Previous Opinion | 16% Buy | 56% Sell | 40% Sell | ||
| Last Month's Opinion | 100% Sell | 88% Sell | 72% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.06% since 03/01/22 | +0.05% since 01/05/26 | +0.05% since 01/05/26 | ||
| Low | 168.23 on 03/08/22 | 116-30 on 01/06/26 | 114-26 on 01/06/26 | ||
| High | 171.66 on 03/07/22 | 118-15 on 01/07/26 | 116-01 on 01/07/26 | ||
| 1-Month | |||||
| %Chg | +2.00% since 02/08/22 | +0.16% since 12/12/25 | +0.63% since 12/12/25 | ||
| Low | 164.34 on 02/16/22 | 116-30 on 01/06/26 | 114-17 on 12/16/25 | ||
| High | 171.66 on 03/07/22 | 118-31 on 12/26/25 | 116-08 on 12/31/25 | ||
| 3-Month | |||||
| %Chg | -2.88% since 12/08/21 | -3.44% since 10/10/25 | -1.91% since 10/10/25 | ||
| Low | 164.34 on 02/16/22 | 116-30 on 01/06/26 | 114-17 on 12/16/25 | ||
| High | 174.94 on 12/20/21 | 123-28 on 10/22/25 | 119-07 on 10/22/25 | ||
| 6-Month | |||||
| %Chg | -2.83% since 09/08/21 | +0.75% since 07/11/25 | +2.87% since 07/11/25 | ||
| Low | 164.34 on 02/16/22 | 115-16 on 09/03/25 | 110-16 on 07/16/25 | ||
| High | 175.02 on 12/08/21 | 123-28 on 10/22/25 | 119-07 on 10/22/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||