or
Faster, Cleaner, Better.

Feeder Cattle Nov '24 (GFX24)

254.540s -0.585 (-0.23%) 11/22/24 [CME]
N/A x N/A N/A x N/A
underlying price ()
Performance Report for Fri, Nov 22nd, 2024
Please wait...
false
1-Year Performance

Price Performance

Price History
Period Period Low Period High Performance
5-Day
250.500 +1.61%
on 11/18/24
Period Open: 251.100
255.325 -0.31%
on 11/21/24
+3.440 (+1.37%)
since 11/15/24
1-Month
243.650 +4.47%
on 11/01/24
Period Open: 248.925
255.325 -0.31%
on 11/21/24
+5.615 (+2.26%)
since 10/22/24
3-Month
226.275 +12.49%
on 09/09/24
Period Open: 231.950
255.325 -0.31%
on 11/21/24
+22.590 (+9.74%)
since 08/22/24
6-Month
226.275 +12.49%
on 09/09/24
Period Open: 263.675
266.075 -4.34%
on 05/29/24
-9.135 (-3.46%)
since 05/22/24
YTD
226.275 +12.49%
on 09/09/24
Period Open: 255.150
274.725 -7.35%
on 02/02/24
-0.610 (-0.24%)
since 12/29/23
52-Week
226.275 +12.49%
on 09/09/24
Period Open: 254.700
274.725 -7.35%
on 02/02/24
-0.160 (-0.06%)
since 11/22/23
3-Year
150.175 +69.34%
on 02/28/22
Period Open: 167.150
274.725 -7.35%
on 02/02/24
+87.150 (+52.14%)
since 11/22/21
5-Year
103.950 +144.64%
on 04/06/20
Period Open: 142.275
274.725 -7.35%
on 02/02/24
+112.025 (+78.74%)
since 11/25/19
10-Year
103.950 +145.43%
on 04/01/20
Period Open: 231.075
274.725 -7.35%
on 02/02/24
+24.050 (+10.41%)
since 11/01/14
20-Year
85.450 +198.57%
on 12/01/08
Period Open: 103.950
274.725 -7.35%
on 02/02/24
+151.175 (+145.43%)
since 11/01/04

52-Week Key Points

52-Week High 274.725
Fibonacci 61.8% 256.217
Last Price 254.540s
Fibonacci 50% 250.500
Fibonacci 38.2% 244.783
52-Week Low 226.275

See More

New Highs

Period
Made
New high
Percent
From Last
5-Day 4 times -0.31%
1-Month 7 times -0.31%
3-Month 25 times -0.31%
6-Month 3 times -4.34%
YTD 14 times -7.35%
52-Week 17 times -7.35%
3-Year 32 times -7.35%
5-Year 42 times -7.35%
10-Year 7 times -7.35%
20-Year 39 times -7.35%

New Lows

Period
Made
New low
Percent
From Last
5-Day 1 time +1.61%
1-Month 4 times +4.47%
3-Month 4 times +12.49%
6-Month 18 times +12.49%
YTD 22 times +12.49%
52-Week 14 times +12.49%
3-Year 7 times +69.34%
5-Year 8 times +144.64%
10-Year 14 times +145.43%
20-Year 7 times +198.57%
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.
Free Barchart Webinar