Feeder Cattle Nov '24 (GFX24)
254.540s -0.585 (-0.23%) 11/22/24 [CME]
N/A x N/A N/A x N/A
for Fri, Nov 22nd, 2024
Results
download Want to compare other data? Select Fields| Symbol | GFX24 | HEV25 | LEV25 | ||
| Company | Feeder Cattle | Lean Hogs | Live Cattle | ||
| Price Information | |||||
| Exchange | CME | CME | CME | ||
| Open | 0.000 | 90.050 | 231.275 | ||
| High | 254.540 | 90.400 | 232.600 | ||
| Low | 254.540 | 89.300 | 230.125 | ||
| Last | 254.540s | 90.150s | 231.350s | ||
| Change | -0.585 | +0.025 | +0.175 | ||
| % Change | -0.23% | +0.03% | +0.08% | ||
| Volume | 0 | 18,352 | 20,818 | ||
| 20-Day Average Volume | 2,254 | 22,376 | 29,139 | ||
| Previous Close | 255.125 | 90.125 | 231.175 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 248.777 | 90.598 | 227.009 | ||
| 20-Day Raw Stochastic | 93.28% | 41.59% | 88.31% | ||
| 20-Day Relative Strength | 64.77% | 48.19% | 62.32% | ||
| Weighted Alpha | +2.06 | +16.63 | +35.78 | ||
| Today's Opinion | 100% Buy | 24% Sell | 100% Buy | ||
| Previous Opinion | 100% Buy | 24% Sell | 100% Buy | ||
| Last Month's Opinion | 40% Buy | Hold | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.37% since 11/15/24 | -1.58% since 08/12/25 | +1.02% since 08/12/25 | ||
| Low | 250.500 on 11/18/24 | 88.525 on 08/14/25 | 225.250 on 08/14/25 | ||
| High | 255.325 on 11/21/24 | 91.900 on 08/13/25 | 232.600 on 08/19/25 | ||
| 1-Month | |||||
| %Chg | +2.26% since 10/22/24 | -0.52% since 07/18/25 | +5.24% since 07/18/25 | ||
| Low | 243.650 on 11/01/24 | 87.925 on 08/01/25 | 219.100 on 07/21/25 | ||
| High | 255.325 on 11/21/24 | 93.275 on 08/06/25 | 232.750 on 08/07/25 | ||
| 3-Month | |||||
| %Chg | +9.74% since 08/22/24 | +3.44% since 05/19/25 | +12.81% since 05/19/25 | ||
| Low | 226.275 on 09/09/24 | 85.450 on 05/27/25 | 204.225 on 05/27/25 | ||
| High | 255.325 on 11/21/24 | 97.050 on 06/23/25 | 232.750 on 08/07/25 | ||
| 6-Month | |||||
| %Chg | -3.46% since 05/22/24 | +6.00% since 02/19/25 | +21.19% since 02/19/25 | ||
| Low | 226.275 on 09/09/24 | 72.775 on 04/09/25 | 186.550 on 03/04/25 | ||
| High | 266.075 on 05/29/24 | 97.050 on 06/23/25 | 232.750 on 08/07/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||