Feeder Cattle Nov '24 (GFX24)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CME]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | GFX24 | HEM26 | LEM26 | ||
| Company | Feeder Cattle | Lean Hogs | Live Cattle | ||
| Price Information | |||||
| Exchange | CME | CME | CME | ||
| Open | 0.000 | 102.800 | 245.750 | ||
| High | 254.540 | 103.725 | 246.800 | ||
| Low | 254.540 | 102.675 | 242.825 | ||
| Latest | 254.540s | 103.200s | 243.550s | ||
| Change | -0.585 | +1.475 | -2.525 | ||
| % Change | -0.23% | +1.45% | -1.03% | ||
| Volume | 0 | 22,890 | 23,713 | ||
| 20-Day Average Volume | 2,254 | 21,167 | 26,002 | ||
| Previous Close | 255.125 | 101.725 | 246.075 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 248.777 | 104.080 | 244.350 | ||
| 20-Day Raw Stochastic | 93.28% | 39.41% | 57.20% | ||
| 20-Day Relative Strength | 64.77 | 43.90 | 54.79 | ||
| Weighted Alpha | +2.06 | +8.03 | +22.75 | ||
| Today's Opinion | 100% Buy | 48% Sell | 16% Buy | ||
| Previous Opinion | 100% Buy | 80% Sell | 48% Buy | ||
| Last Month's Opinion | 40% Buy | 32% Sell | 48% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.37% since 11/15/24 | +0.73% since 04/14/26 | -3.11% since 04/14/26 | ||
| Low | 250.500 on 11/18/24 | 100.175 on 04/17/26 | 242.825 on 04/21/26 | ||
| High | 255.325 on 11/21/24 | 103.725 on 04/21/26 | 251.900 on 04/16/26 | ||
| 1-Month | |||||
| %Chg | +2.26% since 10/22/24 | -1.22% since 03/20/26 | +4.36% since 03/20/26 | ||
| Low | 243.650 on 11/01/24 | 100.175 on 04/17/26 | 232.375 on 03/25/26 | ||
| High | 255.325 on 11/21/24 | 107.850 on 04/06/26 | 252.000 on 04/14/26 | ||
| 3-Month | |||||
| %Chg | +9.74% since 08/22/24 | -4.60% since 01/21/26 | +5.51% since 01/21/26 | ||
| Low | 226.275 on 09/09/24 | 100.175 on 04/17/26 | 224.225 on 03/09/26 | ||
| High | 255.325 on 11/21/24 | 112.025 on 02/04/26 | 252.000 on 04/14/26 | ||
| 6-Month | |||||
| %Chg | -3.46% since 05/22/24 | +1.98% since 10/21/25 | +1.73% since 10/21/25 | ||
| Low | 226.275 on 09/09/24 | 93.100 on 11/24/25 | 200.325 on 11/25/25 | ||
| High | 266.075 on 05/29/24 | 112.025 on 02/04/26 | 252.000 on 04/14/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||