Barchart.com
[[ type === 'moc' ? 'MARKET ON CLOSE' : 'FREE WEBINAR' ]]
[[ timeLabel ]] WATCH LIVE:
Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Menu
Stocks | Futures | Watchlist | News | More
 
or
Watchlist | Portfolio | Dashboard
Site News
Contact
Market:
Faster, Cleaner, Better.

Feeder Cattle Nov '19 (GFX19)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CME]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Performance Report for [[ item.sessionDateDisplayLong ]]
Help
Go To:
[[ chartTitle ]]

Price Performance

Price History
Period Period Low Period High Performance
5-Day
145.175 +0.21%
on 11/21/19
147.000 -1.03%
on 11/20/19
-0.770 (-0.53%)
since 11/15/19
1-Month
142.450 +2.13%
on 10/23/19
149.400 -2.62%
on 11/01/19
+1.980 (+1.38%)
since 10/22/19
3-Month
127.550 +14.06%
on 09/09/19
149.400 -2.62%
on 11/01/19
+10.405 (+7.70%)
since 08/22/19
6-Month
127.550 +14.06%
on 09/09/19
149.400 -2.62%
on 11/01/19
+0.205 (+0.14%)
since 05/22/19
YTD
127.550 +14.06%
on 09/09/19
162.700 -10.58%
on 04/18/19
-4.495 (-3.00%)
since 12/31/18
52-Week
127.550 +14.06%
on 09/09/19
162.700 -10.58%
on 04/18/19
-3.220 (-2.17%)
since 11/21/18
2-Year
127.550 +14.06%
on 09/09/19
162.700 -10.58%
on 04/18/19
-1.870 (-1.27%)
since 11/15/18
3-Year
120.500 +20.77%
on 02/13/17
162.700 -10.58%
on 04/18/19
+18.300 (+14.38%)
since 11/21/16
5-Year
118.900 +22.39%
on 10/17/16
237.125 -38.63%
on 12/01/14
-85.550 (-37.02%)
since 11/24/14
10-Year
90.175 +61.38%
on 12/01/09
245.200 -40.65%
on 10/01/14
+52.575 (+56.56%)
since 11/01/09
20-Year
69.700 +108.79%
on 05/01/99
245.200 -40.65%
on 10/01/14
+72.925 (+100.45%)
since 01/01/99

52-Week Key Points

52-Wk Low
127.550
52-Wk High
162.700
52-Week High 162.700
Fibonacci 61.8% 149.273
Last Price 145.480s
Fibonacci 50% 145.125
Fibonacci 38.2% 140.977
52-Week Low 127.550

See More

GFX19 Daily Price Range

Day Low
145.470
Day High
145.480
Last Price: 145.480s
Daily Closing Range: N/A
Close to Close %Change: -0.03%
Close to Open %Change: unch
High to Low %Change: N/A
Open to Previous %Change: N/A

New Highs

Period
Made
New high
Percent
From Last
5-Day 3 times -1.03%
1-Month 6 times -2.62%
3-Month 14 times -2.62%
6-Month 5 times -2.62%
YTD 22 times -10.58%
52-Week 27 times -10.58%
2-Year 30 times -10.58%
3-Year 14 times -10.58%
5-Year 1 time -38.63%
10-Year 33 times -40.65%
20-Year 45 times -40.65%

New Lows

Period
Made
New low
Percent
From Last
5-Day 2 times +0.21%
1-Month 1 time +2.13%
3-Month 5 times +14.06%
6-Month 10 times +14.06%
YTD 17 times +14.06%
52-Week 19 times +14.06%
2-Year 18 times +14.06%
3-Year 4 times +20.77%
5-Year 24 times +22.39%
10-Year 1 time +61.38%
20-Year 4 times +108.79%
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.