Feeder Cattle Nov '19 (GFX19)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CME]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | GFX19 | HEG26 | LEG26 | ||
| Company | Feeder Cattle | Lean Hogs | Live Cattle | ||
| Price Information | |||||
| Exchange | CME | CME | CME | ||
| Open | 0.000 | 84.650 | 231.900 | ||
| High | 145.480 | 85.425 | 232.325 | ||
| Low | 145.470 | 84.600 | 230.550 | ||
| Latest | 145.480s | 85.350s | 231.425s | ||
| Change | -0.045 | +0.850 | +0.625 | ||
| % Change | -0.03% | +1.01% | +0.27% | ||
| Volume | 0 | 15,815 | 15,022 | ||
| 20-Day Average Volume | 1,406 | 21,009 | 23,352 | ||
| Previous Close | 145.525 | 84.500 | 230.800 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 146.885 | 82.357 | 223.974 | ||
| 20-Day Raw Stochastic | 16.60% | 99.04% | 96.79% | ||
| 20-Day Relative Strength | 52.66 | 57.68 | 55.91 | ||
| Weighted Alpha | -0.20 | +9.08 | +19.85 | ||
| Today's Opinion | 16% Buy | 48% Buy | 24% Buy | ||
| Previous Opinion | 16% Buy | 32% Buy | 16% Buy | ||
| Last Month's Opinion | 40% Buy | 88% Sell | 88% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.53% since 11/15/19 | +1.79% since 12/15/25 | +0.38% since 12/15/25 | ||
| Low | 145.175 on 11/21/19 | 82.575 on 12/17/25 | 226.850 on 12/18/25 | ||
| High | 147.000 on 11/20/19 | 85.425 on 12/22/25 | 232.325 on 12/22/25 | ||
| 1-Month | |||||
| %Chg | +1.38% since 10/22/19 | +9.85% since 11/21/25 | +7.75% since 11/21/25 | ||
| Low | 142.450 on 10/23/19 | 77.625 on 11/24/25 | 204.325 on 11/25/25 | ||
| High | 149.400 on 11/01/19 | 85.425 on 12/22/25 | 232.325 on 12/22/25 | ||
| 3-Month | |||||
| %Chg | +7.70% since 08/22/19 | -5.90% since 09/22/25 | -4.51% since 09/22/25 | ||
| Low | 127.550 on 09/09/19 | 77.125 on 11/21/25 | 204.325 on 11/25/25 | ||
| High | 149.400 on 11/01/19 | 92.625 on 09/26/25 | 250.175 on 10/16/25 | ||
| 6-Month | |||||
| %Chg | +0.14% since 05/22/19 | -2.62% since 06/20/25 | +11.08% since 06/20/25 | ||
| Low | 127.550 on 09/09/19 | 77.125 on 11/21/25 | 204.325 on 11/25/25 | ||
| High | 149.400 on 11/01/19 | 92.625 on 09/26/25 | 250.175 on 10/16/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||