Feeder Cattle Nov '19 (GFX19)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CME]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | GFX19 | HEN26 | LEQ26 | ||
| Company | Feeder Cattle | Lean Hogs | Live Cattle | ||
| Price Information | |||||
| Exchange | CME | CME | CME | ||
| Open | 0.000 | 101.825 | 241.175 | ||
| High | 145.480 | 101.875 | 241.925 | ||
| Low | 145.470 | 99.450 | 238.600 | ||
| Latest | 145.480s | 99.500s | 239.050s | ||
| Change | -0.045 | -2.625 | -1.950 | ||
| % Change | -0.03% | -2.57% | -0.81% | ||
| Volume | 0 | 20,423 | 19,071 | ||
| 20-Day Average Volume | 1,406 | 22,605 | 29,195 | ||
| Previous Close | 145.525 | 102.125 | 241.000 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 146.885 | 102.484 | 244.339 | ||
| 20-Day Raw Stochastic | 16.60% | 2.16% | 15.01% | ||
| 20-Day Relative Strength | 52.66 | 39.29 | 45.18 | ||
| Weighted Alpha | -0.20 | -0.06 | +18.80 | ||
| Today's Opinion | 16% Buy | 100% Sell | 32% Sell | ||
| Previous Opinion | 16% Buy | 88% Sell | 24% Sell | ||
| Last Month's Opinion | 40% Buy | Hold | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.53% since 11/15/19 | -0.52% since 05/21/26 | -0.13% since 05/21/26 | ||
| Low | 145.175 on 11/21/19 | 99.350 on 05/22/26 | 236.825 on 05/22/26 | ||
| High | 147.000 on 11/20/19 | 102.375 on 05/28/26 | 243.875 on 05/27/26 | ||
| 1-Month | |||||
| %Chg | +1.38% since 10/22/19 | -6.37% since 04/29/26 | -4.27% since 04/29/26 | ||
| Low | 142.450 on 10/23/19 | 99.350 on 05/22/26 | 236.825 on 05/22/26 | ||
| High | 149.400 on 11/01/19 | 106.825 on 04/30/26 | 251.650 on 05/01/26 | ||
| 3-Month | |||||
| %Chg | +7.70% since 08/22/19 | -10.90% since 02/27/26 | +4.94% since 02/27/26 | ||
| Low | 127.550 on 09/09/19 | 99.350 on 05/22/26 | 222.275 on 03/09/26 | ||
| High | 149.400 on 11/01/19 | 113.375 on 03/05/26 | 251.650 on 05/01/26 | ||
| 6-Month | |||||
| %Chg | +0.14% since 05/22/19 | +1.71% since 11/28/25 | +13.15% since 11/28/25 | ||
| Low | 127.550 on 09/09/19 | 96.600 on 12/02/25 | 208.875 on 12/01/25 | ||
| High | 149.400 on 11/01/19 | 113.375 on 03/05/26 | 251.650 on 05/01/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||