Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Join Barchart Premier for advanced OPTIONS screeners and volatility tools. FREE 30 Day Trial
Stocks | Futures | Watchlist | More
or

Feeder Cattle Oct '20 (GFV20)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CME]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Performance Report for [[ item.sessionDateDisplayLong ]]
[[ chartTitle ]]

Price Performance

Price History
Period Period Low Period High Performance
5-Day
133.000 +2.83%
on 10/26/20
136.800 -0.03%
on 10/29/20
+3.235 (+2.42%)
since 10/23/20
1-Month
131.725 +3.82%
on 10/20/20
141.950 -3.66%
on 10/01/20
-4.590 (-3.25%)
since 09/30/20
3-Month
131.725 +3.82%
on 10/20/20
150.200 -8.95%
on 08/12/20
-7.765 (-5.37%)
since 07/30/20
6-Month
127.575 +7.20%
on 05/05/20
150.200 -8.95%
on 08/12/20
+7.735 (+5.99%)
since 04/30/20
YTD
112.725 +21.32%
on 04/06/20
157.200 -13.00%
on 01/10/20
-17.540 (-11.37%)
since 12/31/19
3-Year
103.950 +31.27%
on 04/06/20
161.100 -15.30%
on 11/06/17
-24.425 (-15.18%)
since 10/30/17
5-Year
103.950 +31.27%
on 04/06/20
181.375 -24.77%
on 11/09/15
-45.175 (-24.87%)
since 11/02/15
10-Year
103.950 +31.27%
on 04/01/20
245.200 -44.35%
on 10/01/14
+26.125 (+23.68%)
since 10/01/10
20-Year
69.850 +95.35%
on 04/01/02
245.200 -44.35%
on 10/01/14
+51.100 (+59.87%)
since 12/01/99

52-Week Key Points

52-Week High 157.200
Fibonacci 61.8% 140.211
Last Price 136.760
Fibonacci 50% 134.962
Fibonacci 38.2% 129.714
52-Week Low 112.725

See More

New Highs

Period
Made
New high
Percent
From Last
5-Day 4 times -0.03%
1-Month 1 time -3.66%
3-Month 5 times -8.95%
6-Month 14 times -8.95%
YTD 5 times -13.00%
3-Year 1 time -15.30%
5-Year 1 time -24.77%
10-Year 26 times -44.35%
20-Year 39 times -44.35%

New Lows

Period
Made
New low
Percent
From Last
5-Day 1 time +2.83%
1-Month 7 times +3.82%
3-Month 15 times +3.82%
6-Month 2 times +7.20%
YTD 17 times +21.32%
3-Year 15 times +31.27%
5-Year 19 times +31.27%
10-Year 3 times +31.27%
20-Year 5 times +95.35%
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar