Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Get all the relevant market information you need — get it fast, on time, and accurately. FREE 30 Day Trial

Stocks | Futures | Watchlist | More
or

Feeder Cattle Sep '22 (GFU22)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CME]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Performance Report for [[ item.sessionDateDisplayLong ]]
[[ chartTitle ]]

Price Performance

Price History
Period Period Low Period High Performance
5-Day
180.925 +1.38%
on 08/03/22
184.600 -0.64%
on 08/05/22
+1.875 (+1.03%)
since 07/29/22
1-Month
173.150 +5.93%
on 07/11/22
184.900 -0.80%
on 07/22/22
+7.325 (+4.16%)
since 07/05/22
3-Month
166.075 +10.45%
on 05/23/22
184.900 -0.80%
on 07/22/22
+5.975 (+3.37%)
since 05/05/22
6-Month
166.075 +10.45%
on 05/23/22
188.250 -2.56%
on 02/16/22
-3.275 (-1.75%)
since 02/04/22
YTD
166.075 +10.45%
on 05/23/22
188.250 -2.56%
on 02/16/22
+0.425 (+0.23%)
since 12/31/21
3-Year
103.950 +72.70%
on 04/06/20
188.250 -2.56%
on 02/16/22
+40.625 (+29.25%)
since 08/05/19
5-Year
103.950 +72.70%
on 04/06/20
188.250 -2.56%
on 02/16/22
+37.750 (+26.63%)
since 08/07/17
10-Year
103.950 +72.70%
on 04/01/20
245.200 -26.78%
on 10/01/14
+34.925 (+24.15%)
since 08/01/12
20-Year
73.950 +142.77%
on 02/01/03
245.200 -26.78%
on 10/01/14
+99.800 (+125.18%)
since 08/01/02

52-Week Key Points

52-Week High 188.250
Last Price 183.425s
Fibonacci 61.8% 179.779
Fibonacci 50% 177.163
Fibonacci 38.2% 174.546
52-Week Low 166.075

See More

New Highs

Period
Made
New high
Percent
From Last
5-Day 3 times -0.64%
1-Month 5 times -0.80%
3-Month 5 times -0.80%
6-Month 5 times -2.56%
YTD 11 times -2.56%
3-Year 22 times -2.56%
5-Year 18 times -2.56%
10-Year 17 times -26.78%
20-Year 40 times -26.78%

New Lows

Period
Made
New low
Percent
From Last
5-Day 3 times +1.38%
1-Month 4 times +5.93%
3-Month 11 times +10.45%
6-Month 18 times +10.45%
YTD 16 times +10.45%
3-Year 5 times +72.70%
5-Year 9 times +72.70%
10-Year 10 times +72.70%
20-Year 2 times +142.77%
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar