Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Join Barchart Premier for advanced OPTIONS screeners and volatility tools. FREE 30 Day Trial
Stocks | Futures | Watchlist | More
or

Feeder Cattle Sep '22 (GFU22)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CME]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Performance Report for [[ item.sessionDateDisplayLong ]]
[[ chartTitle ]]

Price Performance

Price History
Period Period Low Period High Performance
5-Day
174.925 +0.31%
on 09/28/22
178.600 -1.76%
on 09/26/22
-2.665 (-1.50%)
since 09/23/22
1-Month
174.925 +0.31%
on 09/28/22
185.300 -5.31%
on 09/06/22
-6.715 (-3.69%)
since 08/30/22
3-Month
173.150 +1.33%
on 07/11/22
187.775 -6.56%
on 08/17/22
-0.765 (-0.43%)
since 06/30/22
6-Month
166.075 +5.65%
on 05/23/22
187.775 -6.56%
on 08/17/22
-6.990 (-3.83%)
since 03/30/22
YTD
166.075 +5.65%
on 05/23/22
188.250 -6.79%
on 02/16/22
-7.540 (-4.12%)
since 12/31/21
52-Week
166.075 +5.65%
on 05/23/22
188.250 -6.79%
on 02/16/22
+1.510 (+0.87%)
since 09/30/21
3-Year
103.950 +67.56%
on 04/06/20
188.250 -6.79%
on 02/16/22
+32.200 (+22.68%)
since 09/30/19
5-Year
103.950 +67.56%
on 04/06/20
188.250 -6.79%
on 02/16/22
+20.225 (+13.14%)
since 10/02/17
10-Year
103.950 +69.29%
on 04/01/20
245.200 -28.23%
on 10/01/14
+32.175 (+22.37%)
since 09/01/12
20-Year
73.950 +137.96%
on 02/01/03
245.200 -28.23%
on 10/01/14
+95.025 (+117.39%)
since 09/01/02

52-Week Key Points

52-Week High 188.250
Fibonacci 61.8% 179.779
Fibonacci 50% 177.163
Last Price 175.460s
Fibonacci 38.2% 174.546
52-Week Low 166.075

See More

New Highs

Period
Made
New high
Percent
From Last
5-Day 1 time -1.76%
1-Month 3 times -5.31%
3-Month 8 times -6.56%
6-Month 6 times -6.56%
YTD 11 times -6.79%
52-Week 34 times -6.79%
3-Year 21 times -6.79%
5-Year 17 times -6.79%
10-Year 16 times -28.23%
20-Year 39 times -28.23%

New Lows

Period
Made
New low
Percent
From Last
5-Day 3 times +0.31%
1-Month 12 times +0.31%
3-Month 6 times +1.33%
6-Month 15 times +5.65%
YTD 16 times +5.65%
52-Week 7 times +5.65%
3-Year 9 times +67.56%
5-Year 15 times +67.56%
10-Year 9 times +69.29%
20-Year 2 times +137.96%
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar