Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Stocks | Futures | Watchlist | News | More
or
Faster, Cleaner, Better.

Feeder Cattle Apr '19 (GFJ19)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CME]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Performance Report for [[ item.sessionDateDisplayLong ]]
[[ chartTitle ]]

Price Performance

Price History
Period Period Low Period High Performance
5-Day
145.200 +0.54%
on 04/17/19
145.980 unch
on 04/22/19
+0.555 (+0.21%)
since 04/15/19
1-Month
143.800 +1.52%
on 04/03/19
148.825 -1.91%
on 03/25/19
-2.820 (-1.90%)
since 03/22/19
3-Month
142.625 +2.35%
on 01/23/19
150.800 -3.20%
on 03/22/19
+3.030 (+2.12%)
since 01/22/19
6-Month
141.300 +3.31%
on 12/04/18
150.925 -3.28%
on 10/24/18
-4.220 (-2.81%)
since 10/22/18
YTD
142.625 +2.35%
on 01/23/19
150.800 -3.20%
on 03/22/19
-1.270 (-0.86%)
since 12/31/18
3-Year
118.900 +22.54%
on 10/17/16
161.500 -9.78%
on 10/30/17
-2.250 (-1.52%)
since 04/18/16
5-Year
118.900 +22.54%
on 10/17/16
245.200 -40.58%
on 10/06/14
-34.300 (-19.06%)
since 04/21/14
10-Year
90.175 +61.57%
on 12/01/09
245.200 -40.58%
on 10/01/14
+47.125 (+47.81%)
since 04/01/09
20-Year
69.700 +109.04%
on 05/01/99
245.200 -40.58%
on 10/01/14
+74.550 (+104.78%)
since 04/01/99

52-Week Key Points

52-Week High 155.700
Fibonacci 61.8% 147.812
Last Price 145.980s
Fibonacci 50% 145.375
Fibonacci 38.2% 142.938
52-Week Low 135.050

See More

New Highs

Period
Made
New high
Percent
From Last
5-Day 3 times unch
1-Month 1 time -1.91%
3-Month 12 times -3.20%
6-Month 2 times -3.28%
YTD 6 times -3.20%
3-Year 7 times -9.78%
5-Year 18 times -40.58%
10-Year 33 times -40.58%
20-Year 44 times -40.58%

New Lows

Period
Made
New low
Percent
From Last
5-Day 2 times +0.54%
1-Month 8 times +1.52%
3-Month 1 time +2.35%
6-Month 11 times +3.31%
YTD 6 times +2.35%
3-Year 9 times +22.54%
5-Year 18 times +22.54%
10-Year 5 times +61.57%
20-Year 1 time +109.04%
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.
Free Barchart Webinar