Feeder Cattle Apr '19 (GFJ19)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CME]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | GFJ19 | HEJ26 | LEJ26 | ||
| Company | Feeder Cattle | Lean Hogs | Live Cattle | ||
| Price Information | |||||
| Exchange | CME | CME | CME | ||
| Open | 0.000 | 95.600 | 231.350 | ||
| High | 145.980 | 96.625 | 233.050 | ||
| Low | 145.980 | 95.475 | 231.025 | ||
| Latest | 145.980s | 96.075s | 232.375s | ||
| Change | +0.280 | +1.250 | +2.225 | ||
| % Change | +0.19% | +1.32% | +0.97% | ||
| Volume | 0 | 33,385 | 40,345 | ||
| 20-Day Average Volume | 1,527 | 24,898 | 28,904 | ||
| Previous Close | 145.700 | 94.825 | 230.150 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 145.715 | 94.609 | 237.969 | ||
| 20-Day Raw Stochastic | 43.38% | 80.16% | 30.06% | ||
| 20-Day Relative Strength | 50.58 | 55.76 | 44.77 | ||
| Weighted Alpha | +2.31 | +15.81 | +13.37 | ||
| Today's Opinion | 56% Buy | 64% Buy | 24% Sell | ||
| Previous Opinion | 24% Buy | 40% Buy | 56% Sell | ||
| Last Month's Opinion | 100% Buy | 100% Buy | 24% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.21% since 04/15/19 | +0.34% since 03/03/26 | -0.75% since 03/03/26 | ||
| Low | 145.200 on 04/17/19 | 94.100 on 03/09/26 | 227.325 on 03/09/26 | ||
| High | 145.980 on 04/22/19 | 97.300 on 03/04/26 | 239.950 on 03/05/26 | ||
| 1-Month | |||||
| %Chg | -1.90% since 03/22/19 | +0.60% since 02/10/26 | -2.13% since 02/10/26 | ||
| Low | 143.800 on 04/03/19 | 91.125 on 02/13/26 | 227.325 on 03/09/26 | ||
| High | 148.825 on 03/25/19 | 97.300 on 03/04/26 | 244.125 on 02/19/26 | ||
| 3-Month | |||||
| %Chg | +2.12% since 01/22/19 | +9.96% since 12/10/25 | +1.75% since 12/10/25 | ||
| Low | 142.625 on 01/23/19 | 87.475 on 12/11/25 | 226.600 on 12/18/25 | ||
| High | 150.800 on 03/22/19 | 99.800 on 02/04/26 | 244.575 on 02/04/26 | ||
| 6-Month | |||||
| %Chg | -2.81% since 10/22/18 | +3.08% since 09/10/25 | -0.80% since 09/10/25 | ||
| Low | 141.300 on 12/04/18 | 81.100 on 11/21/25 | 205.525 on 11/25/25 | ||
| High | 150.925 on 10/24/18 | 99.800 on 02/04/26 | 250.925 on 10/16/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||