Feeder Cattle Apr '18 (GFJ18)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CME]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | GFJ18 | HEG26 | LEG26 | ||
| Company | Feeder Cattle | Lean Hogs | Live Cattle | ||
| Price Information | |||||
| Exchange | CME | CME | CME | ||
| Open | 0.000 | 83.350 | 229.000 | ||
| High | 139.990 | 84.525 | 229.675 | ||
| Low | 139.990 | 83.275 | 226.850 | ||
| Latest | 139.990s | 84.125s | 228.400s | ||
| Change | -0.185 | +1.125 | -1.150 | ||
| % Change | -0.13% | +1.36% | -0.50% | ||
| Volume | 0 | 16,350 | 25,410 | ||
| 20-Day Average Volume | 1,477 | 21,138 | 24,863 | ||
| Previous Close | 139.850 | 83.000 | 229.550 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 137.093 | 81.732 | 222.371 | ||
| 20-Day Raw Stochastic | 89.71% | 88.05% | 87.70% | ||
| 20-Day Relative Strength | 51.41 | 54.47 | 52.70 | ||
| Weighted Alpha | +1.01 | +7.49 | +19.04 | ||
| Today's Opinion | 16% Sell | 8% Buy | 16% Sell | ||
| Previous Opinion | 16% Sell | Hold | 8% Buy | ||
| Last Month's Opinion | 96% Sell | 96% Sell | 72% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.96% since 04/20/18 | -0.06% since 12/11/25 | -1.10% since 12/11/25 | ||
| Low | 138.825 on 04/23/18 | 82.400 on 12/15/25 | 226.850 on 12/18/25 | ||
| High | 140.300 on 04/26/18 | 85.075 on 12/12/25 | 231.650 on 12/17/25 | ||
| 1-Month | |||||
| %Chg | +3.43% since 03/27/18 | +7.82% since 11/18/25 | +3.42% since 11/18/25 | ||
| Low | 128.575 on 04/04/18 | 77.125 on 11/21/25 | 204.325 on 11/25/25 | ||
| High | 141.300 on 04/16/18 | 85.075 on 12/12/25 | 231.775 on 12/11/25 | ||
| 3-Month | |||||
| %Chg | -4.91% since 01/26/18 | -6.22% since 09/18/25 | -3.13% since 09/18/25 | ||
| Low | 128.575 on 04/04/18 | 77.125 on 11/21/25 | 204.325 on 11/25/25 | ||
| High | 153.100 on 02/20/18 | 92.625 on 09/26/25 | 250.175 on 10/16/25 | ||
| 6-Month | |||||
| %Chg | -8.44% since 10/27/17 | -3.64% since 06/18/25 | +8.81% since 06/18/25 | ||
| Low | 128.575 on 04/04/18 | 77.125 on 11/21/25 | 204.325 on 11/25/25 | ||
| High | 158.725 on 11/03/17 | 92.625 on 09/26/25 | 250.175 on 10/16/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||