Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Never miss an Options trading signal: Unusual Options Activity and Options Screeners with Barchart Premier. FREE 30 Day Trial
Stocks | Futures | Watchlist | More
or

Feeder Cattle Jan '20 (GFF20)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CME]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Performance Report for [[ item.sessionDateDisplayLong ]]
[[ chartTitle ]]

Price Performance

Price History
Period Period Low Period High Performance
5-Day
141.775 +0.43%
on 01/28/20
142.525 -0.10%
on 01/31/20
+0.530 (+0.37%)
since 01/24/20
1-Month
141.725 +0.46%
on 01/24/20
147.825 -3.68%
on 01/06/20
-2.945 (-2.03%)
since 12/31/19
3-Month
138.275 +2.97%
on 11/22/19
147.825 -3.68%
on 01/06/20
-2.295 (-1.59%)
since 10/31/19
6-Month
126.000 +13.00%
on 09/09/19
147.825 -3.68%
on 01/06/20
+2.080 (+1.48%)
since 07/31/19
YTD
141.725 +0.46%
on 01/24/20
147.825 -3.68%
on 01/06/20
-2.945 (-2.03%)
since 12/31/19
3-Year
120.500 +18.22%
on 02/13/17
161.500 -11.80%
on 10/30/17
+18.875 (+15.27%)
since 01/30/17
5-Year
118.900 +19.81%
on 10/17/16
227.800 -37.47%
on 06/08/15
-57.000 (-28.58%)
since 02/02/15
10-Year
97.100 +46.70%
on 02/01/10
245.200 -41.90%
on 10/01/14
+43.575 (+44.07%)
since 01/01/10
20-Year
69.700 +104.38%
on 05/01/99
245.200 -41.90%
on 10/01/14
+70.600 (+98.26%)
since 03/01/99

52-Week Key Points

52-Week High 159.725
Fibonacci 61.8% 146.842
Fibonacci 50% 142.863
Last Price 142.380s
Fibonacci 38.2% 138.883
52-Week Low 126.000

See More

New Highs

Period
Made
New high
Percent
From Last
5-Day 5 times -0.10%
1-Month 2 times -3.68%
3-Month 4 times -3.68%
6-Month 7 times -3.68%
YTD 2 times -3.68%
3-Year 14 times -11.80%
5-Year 8 times -37.47%
10-Year 31 times -41.90%
20-Year 45 times -41.90%

New Lows

Period
Made
New low
Percent
From Last
5-Day 2 times +0.43%
1-Month 3 times +0.46%
3-Month 6 times +2.97%
6-Month 6 times +13.00%
YTD 3 times +0.46%
3-Year 2 times +18.22%
5-Year 20 times +19.81%
10-Year 1 time +46.70%
20-Year 2 times +104.38%
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar