Feeder Cattle Jan '16 (GFF16)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CME]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | GFF16 | HEG26 | LEG26 | ||
| Company | Feeder Cattle | Lean Hogs | Live Cattle | ||
| Price Information | |||||
| Exchange | CME | CME | CME | ||
| Open | 160.725 | 84.575 | 228.700 | ||
| High | 161.475 | 84.875 | 230.550 | ||
| Low | 160.725 | 83.825 | 228.700 | ||
| Latest | 161.300s | 84.525s | 229.650s | ||
| Change | +0.375 | -0.525 | +1.100 | ||
| % Change | +0.23% | -0.62% | +0.48% | ||
| Volume | 294 | 12,529 | 11,863 | ||
| 20-Day Average Volume | 1,427 | 20,082 | 21,764 | ||
| Previous Close | 160.925 | 85.050 | 228.550 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 161.329 | 83.158 | 226.995 | ||
| 20-Day Raw Stochastic | 50.96% | 74.34% | 85.96% | ||
| 20-Day Relative Strength | 50.34 | 54.25 | 53.43 | ||
| Weighted Alpha | -22.26 | +7.62 | +18.58 | ||
| Today's Opinion | 8% Buy | Hold | 24% Buy | ||
| Previous Opinion | 8% Buy | 40% Buy | 16% Sell | ||
| Last Month's Opinion | 8% Sell | 80% Sell | 88% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.65% since 01/21/16 | +0.48% since 12/18/25 | +0.55% since 12/18/25 | ||
| Low | 157.750 on 01/22/16 | 83.000 on 12/19/25 | 227.550 on 12/24/25 | ||
| High | 161.725 on 01/27/16 | 86.225 on 12/23/25 | 232.325 on 12/22/25 | ||
| 1-Month | |||||
| %Chg | -0.83% since 12/28/15 | +3.87% since 11/26/25 | +7.85% since 11/26/25 | ||
| Low | 152.700 on 01/20/16 | 79.600 on 12/02/25 | 213.275 on 11/28/25 | ||
| High | 169.575 on 01/05/16 | 86.225 on 12/23/25 | 232.325 on 12/22/25 | ||
| 3-Month | |||||
| %Chg | -12.65% since 10/28/15 | -8.30% since 09/26/25 | -2.90% since 09/26/25 | ||
| Low | 143.200 on 12/17/15 | 77.125 on 11/21/25 | 204.325 on 11/25/25 | ||
| High | 185.950 on 10/29/15 | 92.575 on 09/29/25 | 250.175 on 10/16/25 | ||
| 6-Month | |||||
| %Chg | -18.90% since 07/28/15 | -3.15% since 06/26/25 | +10.78% since 06/26/25 | ||
| Low | 143.200 on 12/17/15 | 77.125 on 11/21/25 | 204.325 on 11/25/25 | ||
| High | 202.775 on 08/12/15 | 92.625 on 09/26/25 | 250.175 on 10/16/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||