S&P GSCI Aug '24 (GDQ24)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CME]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | GDQ24 | ESH26 | NQH26 | ||
| Company | S&P GSCI | S&P 500 E-Mini | Nasdaq 100 E-Mini | ||
| Price Information | |||||
| Exchange | CME | CME | CME | ||
| Open | 0.00 | 7,014.00 | 25,953.50 | ||
| High | 551.60 | 7,014.00 | 25,954.00 | ||
| Low | 549.04 | 6,998.75 | 25,845.75 | ||
| Latest | 549.04s | 7,004.75 | 25,886.25 | ||
| Change | +3.69 | -11.75 | -70.50 | ||
| % Change | +0.68% | -0.17% | -0.27% | ||
| Volume | 0 | 68,879 | 44,180 | ||
| 20-Day Average Volume | 44 | 1,229,100 | 430,807 | ||
| Previous Close | 545.35 | 7,016.50 | 25,956.75 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 545.74 | 6,933.19 | 25,634.31 | ||
| 20-Day Raw Stochastic | 62.01% | 92.71% | 89.52% | ||
| 20-Day Relative Strength | 46.45 | 57.85 | 54.32 | ||
| Weighted Alpha | N/A | +14.72 | +18.00 | ||
| Today's Opinion | N/A | 96% Buy | 80% Buy | ||
| Previous Opinion | N/A | 96% Buy | 56% Buy | ||
| Last Month's Opinion | N/A | 64% Buy | 48% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.71% since 08/08/24 | +0.27% since 01/06/26 | +0.31% since 01/06/26 | ||
| Low | 542.95 on 08/09/24 | 6,935.25 on 01/08/26 | 25,569.00 on 01/08/26 | ||
| High | 554.90 on 08/12/24 | 7,025.25 on 01/12/26 | 26,020.50 on 01/12/26 | ||
| 1-Month | |||||
| %Chg | -3.57% since 07/15/24 | +1.69% since 12/12/25 | +1.70% since 12/12/25 | ||
| Low | 522.50 on 08/05/24 | 6,771.50 on 12/18/25 | 24,887.75 on 12/17/25 | ||
| High | 569.70 on 07/18/24 | 7,025.25 on 01/12/26 | 26,020.50 on 01/12/26 | ||
| 3-Month | |||||
| %Chg | -4.36% since 05/15/24 | +3.80% since 10/13/25 | +2.93% since 10/13/25 | ||
| Low | 522.50 on 08/05/24 | 6,583.00 on 11/21/25 | 24,152.25 on 11/21/25 | ||
| High | 592.95 on 05/20/24 | 7,025.25 on 01/12/26 | 26,670.00 on 10/30/25 | ||
| 6-Month | |||||
| %Chg | -4.36% since 05/15/24 | +9.34% since 07/11/25 | +10.57% since 07/11/25 | ||
| Low | 522.50 on 08/05/24 | 6,349.50 on 08/01/25 | 23,269.50 on 08/01/25 | ||
| High | 592.95 on 05/20/24 | 7,025.25 on 01/12/26 | 26,670.00 on 10/30/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||