S&P GSCI Jul '25 (GDN25)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CME]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | GDN25 | $GNX | VIF26 | ||
| Company | S&P GSCI | S&P GSCI Index | S&P 500 VIX | ||
| Price Information | |||||
| Exchange | CME | INDEX/S&P | CFE | ||
| Open | 0.00 | 545.58 | 18.6000 | ||
| High | 551.34 | 548.69 | 18.9600 | ||
| Low | 547.50 | 540.23 | 18.3000 | ||
| Latest | 551.34s | 542.42 | 18.5800 | ||
| Change | -0.46 | -3.09 | +0.0292 | ||
| % Change | -0.08% | -0.57% | +0.16% | ||
| Volume | 2 | N/A | 55,474 | ||
| 20-Day Average Volume | 47 | 0 | 54,967 | ||
| Previous Close | 551.80 | 545.51 | 18.5508 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | No | No | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 554.91 | 553.10 | 20.2568 | ||
| 20-Day Raw Stochastic | 26.31% | 9.09% | 5.03% | ||
| 20-Day Relative Strength | 52.07 | 42.60 | 35.75 | ||
| Weighted Alpha | N/A | -0.64 | -19.22 | ||
| Today's Opinion | N/A | 8% Buy | 96% Sell | ||
| Previous Opinion | N/A | 16% Buy | 96% Sell | ||
| Last Month's Opinion | N/A | 100% Buy | 24% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.49% since 07/09/25 | -2.48% since 12/08/25 | -4.69% since 12/08/25 | ||
| Low | 547.50 on 07/16/25 | 540.25 on 12/15/25 | 18.3000 on 12/15/25 | ||
| High | 561.70 on 07/14/25 | 555.56 on 12/09/25 | 19.6700 on 12/10/25 | ||
| 1-Month | |||||
| %Chg | -3.04% since 06/16/25 | -3.13% since 11/14/25 | -12.82% since 11/14/25 | ||
| Low | 540.00 on 06/25/25 | 539.16 on 11/25/25 | 18.3000 on 12/15/25 | ||
| High | 583.10 on 06/18/25 | 567.86 on 12/05/25 | 23.6700 on 11/21/25 | ||
| 3-Month | |||||
| %Chg | +4.22% since 04/16/25 | -2.15% since 09/15/25 | -11.30% since 09/15/25 | ||
| Low | 514.30 on 05/05/25 | 537.35 on 10/17/25 | 18.3000 on 12/15/25 | ||
| High | 583.10 on 06/18/25 | 567.86 on 12/05/25 | 23.6700 on 11/21/25 | ||
| 6-Month | |||||
| %Chg | +4.05% since 04/15/25 | -4.69% since 06/13/25 | -16.96% since 06/13/25 | ||
| Low | 514.30 on 05/05/25 | 529.95 on 08/13/25 | 18.3000 on 12/15/25 | ||
| High | 583.10 on 06/18/25 | 591.21 on 06/23/25 | 23.6700 on 11/21/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||