S&P GSCI Apr '23 (GDJ23)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CME]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | GDJ23 | $GNX | VIF26 | ||
| Company | S&P GSCI | S&P GSCI Index | S&P 500 VIX | ||
| Price Information | |||||
| Exchange | CME | INDEX/S&P | CFE | ||
| Open | 0.00 | 542.46 | 18.5500 | ||
| High | 596.80 | 542.48 | 18.9500 | ||
| Low | 590.40 | 534.59 | 18.4200 | ||
| Latest | 595.48s | 534.77 | 18.6100 | ||
| Change | +0.33 | -7.69 | +0.0798 | ||
| % Change | +0.06% | -1.42% | +0.43% | ||
| Volume | 8 | N/A | 42,099 | ||
| 20-Day Average Volume | 49 | 0 | 56,241 | ||
| Previous Close | 595.15 | 542.46 | 18.5302 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | No | No | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 579.59 | 551.99 | 20.0842 | ||
| 20-Day Raw Stochastic | 90.70% | 3.22% | 6.15% | ||
| 20-Day Relative Strength | 57.71 | 39.36 | 36.48 | ||
| Weighted Alpha | N/A | -2.20 | -18.85 | ||
| Today's Opinion | N/A | 8% Sell | 96% Sell | ||
| Previous Opinion | N/A | 8% Buy | 96% Sell | ||
| Last Month's Opinion | N/A | 100% Buy | 16% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.55% since 04/11/23 | -2.71% since 12/09/25 | -4.46% since 12/09/25 | ||
| Low | 590.40 on 04/18/23 | 534.58 on 12/16/25 | 18.3000 on 12/15/25 | ||
| High | 601.10 on 04/13/23 | 554.26 on 12/11/25 | 19.6700 on 12/10/25 | ||
| 1-Month | |||||
| %Chg | +10.04% since 03/17/23 | -4.23% since 11/14/25 | -12.54% since 11/14/25 | ||
| Low | 531.95 on 03/20/23 | 534.58 on 12/16/25 | 18.3000 on 12/15/25 | ||
| High | 601.10 on 04/13/23 | 567.86 on 12/05/25 | 23.6700 on 11/21/25 | ||
| 3-Month | |||||
| %Chg | -2.85% since 01/18/23 | -4.09% since 09/16/25 | -12.12% since 09/16/25 | ||
| Low | 531.95 on 03/20/23 | 534.58 on 12/16/25 | 18.3000 on 12/15/25 | ||
| High | 621.00 on 01/20/23 | 567.86 on 12/05/25 | 23.6700 on 11/21/25 | ||
| 6-Month | |||||
| %Chg | -2.85% since 01/18/23 | -5.60% since 06/16/25 | -15.28% since 06/16/25 | ||
| Low | 531.95 on 03/20/23 | 529.95 on 08/13/25 | 18.3000 on 12/15/25 | ||
| High | 621.00 on 01/20/23 | 591.21 on 06/23/25 | 23.6700 on 11/21/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||