S&P GSCI Jan '25 (GDF25)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CME]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | GDF25 | ESZ25 | NQZ25 | ||
| Company | S&P GSCI | S&P 500 E-Mini | Nasdaq 100 E-Mini | ||
| Price Information | |||||
| Exchange | CME | CME | CME | ||
| Open | 0.00 | 6,883.00 | 25,750.00 | ||
| High | 583.91 | 6,886.25 | 25,770.00 | ||
| Low | 580.35 | 6,877.25 | 25,719.50 | ||
| Latest | 583.91s | 6,882.00 | 25,748.75 | ||
| Change | -3.54 | +3.75 | +16.75 | ||
| % Change | -0.60% | +0.05% | +0.07% | ||
| Volume | 0 | 6,220 | 4,819 | ||
| 20-Day Average Volume | 54 | 1,629,029 | 614,630 | ||
| Previous Close | 587.45 | 6,878.25 | 25,732.00 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 555.14 | 6,781.81 | 25,218.85 | ||
| 20-Day Raw Stochastic | 90.19% | 93.88% | 93.90% | ||
| 20-Day Relative Strength | 69.51 | 57.27 | 56.84 | ||
| Weighted Alpha | N/A | +13.07 | +18.50 | ||
| Today's Opinion | N/A | 80% Buy | 48% Buy | ||
| Previous Opinion | N/A | 64% Buy | 48% Buy | ||
| Last Month's Opinion | N/A | 16% Buy | 16% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +4.44% since 01/09/25 | +0.81% since 12/01/25 | +1.41% since 12/01/25 | ||
| Low | 561.65 on 01/10/25 | 6,812.25 on 12/02/25 | 25,324.75 on 12/02/25 | ||
| High | 589.35 on 01/15/25 | 6,905.00 on 12/05/25 | 25,868.00 on 12/05/25 | ||
| 1-Month | |||||
| %Chg | +7.44% since 12/16/24 | +1.90% since 11/07/25 | +2.31% since 11/07/25 | ||
| Low | 533.90 on 12/20/24 | 6,525.00 on 11/21/25 | 23,904.50 on 11/21/25 | ||
| High | 589.35 on 01/15/25 | 6,905.00 on 12/05/25 | 25,868.00 on 12/05/25 | ||
| 3-Month | |||||
| %Chg | +8.06% since 10/16/24 | +4.90% since 09/08/25 | +7.14% since 09/08/25 | ||
| Low | 524.25 on 11/15/24 | 6,525.00 on 11/21/25 | 23,904.50 on 11/21/25 | ||
| High | 589.35 on 01/15/25 | 6,953.75 on 10/30/25 | 26,399.00 on 10/30/25 | ||
| 6-Month | |||||
| %Chg | +9.85% since 10/15/24 | +12.60% since 06/06/25 | +15.82% since 06/06/25 | ||
| Low | 524.25 on 11/15/24 | 6,010.75 on 06/23/25 | 21,793.25 on 06/23/25 | ||
| High | 589.35 on 01/15/25 | 6,953.75 on 10/30/25 | 26,399.00 on 10/30/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||