Gold Nov '21 (GCX21)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [COMEX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | GCX21 | GRG26 | QOG26 | ||
| Company | Gold | Gold Micro | Gold Mini | ||
| Price Information | |||||
| Exchange | COMEX | COMEX | COMEX | ||
| Open | 1,791.1 | 4,594.8 | 4,597.50 | ||
| High | 1,797.0 | 4,617.9 | 4,617.50 | ||
| Low | 1,785.3 | 4,594.6 | 4,594.00 | ||
| Latest | 1,785.3s | 4,616.7 | 4,616.75 | ||
| Change | +1.2 | +17.6 | +17.65 | ||
| % Change | +0.07% | +0.38% | +0.38% | ||
| Volume | 61 | 21,923 | 327 | ||
| 20-Day Average Volume | 188 | 399,966 | 6,158 | ||
| Previous Close | 1,784.1 | 4,599.1 | 4,599.10 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 1,821.8 | 4,454.4 | 4,454.33 | ||
| 20-Day Raw Stochastic | 21.78% | 91.21% | 91.33% | ||
| 20-Day Relative Strength | 44.76 | 65.62 | 65.61 | ||
| Weighted Alpha | N/A | +61.81 | +61.79 | ||
| Today's Opinion | N/A | 100% Buy | 100% Buy | ||
| Previous Opinion | N/A | 100% Buy | 100% Buy | ||
| Last Month's Opinion | N/A | 96% Buy | 96% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -4.07% since 11/18/21 | +3.36% since 01/07/26 | +3.35% since 01/07/26 | ||
| Low | 1,781.4 on 11/24/21 | 4,415.2 on 01/08/26 | 4,415.25 on 01/08/26 | ||
| High | 1,851.2 on 11/19/21 | 4,644.0 on 01/13/26 | 4,643.00 on 01/13/26 | ||
| 1-Month | |||||
| %Chg | -0.40% since 10/26/21 | +6.56% since 12/12/25 | +6.55% since 12/12/25 | ||
| Low | 1,761.8 on 11/03/21 | 4,284.5 on 12/31/25 | 4,285.50 on 12/31/25 | ||
| High | 1,869.7 on 11/17/21 | 4,644.0 on 01/13/26 | 4,643.00 on 01/13/26 | ||
| 3-Month | |||||
| %Chg | -1.36% since 08/30/21 | +9.90% since 10/14/25 | +9.89% since 10/14/25 | ||
| Low | 1,720.8 on 09/29/21 | 3,933.2 on 10/28/25 | 3,937.50 on 10/28/25 | ||
| High | 1,869.7 on 11/17/21 | 4,644.0 on 01/13/26 | 4,643.00 on 01/13/26 | ||
| 6-Month | |||||
| %Chg | -1.36% since 08/30/21 | +33.98% since 07/14/25 | +33.97% since 07/14/25 | ||
| Low | 1,720.8 on 09/29/21 | 3,347.4 on 07/30/25 | 3,371.25 on 07/31/25 | ||
| High | 1,869.7 on 11/17/21 | 4,644.0 on 01/13/26 | 4,643.00 on 01/13/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||