Gold Oct '24 (GCV24)
2,768.4s +25.5 (+0.93%) 10/29/24 [COMEX]
N/A x N/A N/A x N/A
for Tue, Oct 29th, 2024
Results
download Want to compare other data? Select FieldsSymbol | GCV24 | GRQ25 | QOQ25 | ||
Company | Gold | Gold Micro | Gold Mini | ||
Price Information | |||||
Exchange | COMEX | COMEX | COMEX | ||
Open | 0.0 | 3,444.9 | 3,444.00 | ||
High | 2,768.4 | 3,451.6 | 3,451.50 | ||
Low | 2,768.4 | 3,433.3 | 3,433.50 | ||
Last | 2,768.4s | 3,439.4 | 3,439.50 | ||
Change | +25.5 | -4.3 | -4.20 | ||
% Change | +0.93% | -0.12% | -0.12% | ||
Volume | 24 | 39,906 | 555 | ||
20-Day Average Volume | 122 | 188,033 | 3,535 | ||
Previous Close | 2,742.9 | 3,443.7 | 3,443.70 | ||
Industry | N/A | N/A | N/A | ||
Has Options | Yes | Yes | No | ||
Technicals | |||||
20-Day Moving Average | 2,682.5 | 3,352.7 | 3,352.68 | ||
20-Day Raw Stochastic | 100.00% | 91.91% | 92.15% | ||
20-Day Relative Strength | 69.78% | 58.54% | 58.59% | ||
Weighted Alpha | +35.35 | +36.56 | +36.59 | ||
Today's Opinion | 100% Buy | 100% Buy | 100% Buy | ||
Previous Opinion | 100% Buy | 100% Buy | 100% Buy | ||
Last Month's Opinion | 80% Buy | 80% Buy | 80% Buy | ||
Performance | |||||
5-Days | |||||
%Chg | +0.88% since 10/22/24 | +2.27% since 07/16/25 | +2.28% since 07/16/25 | ||
Low | 2,714.2 on 10/23/24 | 3,314.3 on 07/17/25 | 3,314.50 on 07/17/25 | ||
High | 2,768.4 on 10/29/24 | 3,451.6 on 07/23/25 | 3,451.50 on 07/23/25 | ||
1-Month | |||||
%Chg | +4.69% since 09/27/24 | +1.19% since 06/23/25 | +1.20% since 06/23/25 | ||
Low | 2,602.5 on 10/10/24 | 3,250.1 on 06/30/25 | 3,250.75 on 06/30/25 | ||
High | 2,768.4 on 10/29/24 | 3,451.6 on 07/23/25 | 3,451.50 on 07/23/25 | ||
3-Month | |||||
%Chg | +15.26% since 07/29/24 | +3.39% since 04/23/25 | +3.41% since 04/23/25 | ||
Low | 2,382.8 on 08/05/24 | 3,151.0 on 05/15/25 | 3,154.75 on 05/15/25 | ||
High | 2,768.4 on 10/29/24 | 3,476.9 on 05/07/25 | 3,475.00 on 06/16/25 | ||
6-Month | |||||
%Chg | +15.24% since 04/29/24 | +20.93% since 01/23/25 | +20.94% since 01/23/25 | ||
Low | 2,326.9 on 06/07/24 | 2,810.7 on 01/27/25 | 2,816.30 on 01/27/25 | ||
High | 2,768.4 on 10/29/24 | 3,537.5 on 04/22/25 | 3,533.00 on 04/22/25 | ||
Key Statistics | |||||
Market Capitalization, $K | N/A | N/A | N/A | ||
Shares Outstanding, K | N/A | N/A | N/A | ||
Annual Sales | 0 | 0 | 0 | ||
Annual Net Income | 0 | 0 | 0 | ||
Last Quarter Sales | N/A | N/A | N/A | ||
Last Quarter Net Income | N/A | N/A | N/A | ||
60-Month Beta | N/A | N/A | N/A | ||
Per-Share Information | |||||
Most Recent Earnings | N/A | N/A | N/A | ||
Latest Earnings Date | N/A | N/A | N/A | ||
Most Recent Dividend | N/A | N/A | N/A | ||
Next Ex-Dividends Date | N/A | N/A | N/A | ||
Ratios | |||||
Price/Earnings ttm | N/A | N/A | N/A |