Gold Oct '24 (GCV24)
2,768.4s +25.5 (+0.93%) 10/29/24 [COMEX]
N/A x N/A N/A x N/A
for Tue, Oct 29th, 2024
Results
download Want to compare other data? Select Fields| Symbol | GCV24 | GRZ25 | QOZ25 | ||
| Company | Gold | Gold Micro | Gold Mini | ||
| Price Information | |||||
| Exchange | COMEX | COMEX | COMEX | ||
| Open | 0.0 | 3,358.5 | 3,359.75 | ||
| High | 2,768.4 | 3,363.8 | 3,363.50 | ||
| Low | 2,768.4 | 3,353.3 | 3,353.25 | ||
| Last | 2,768.4s | 3,362.6 | 3,363.25 | ||
| Change | +25.5 | +3.9 | +4.55 | ||
| % Change | +0.93% | +0.12% | +0.14% | ||
| Volume | 24 | 35,093 | 324 | ||
| 20-Day Average Volume | 122 | 147,303 | 2,347 | ||
| Previous Close | 2,742.9 | 3,358.7 | 3,358.70 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 2,682.5 | 3,399.4 | 3,399.40 | ||
| 20-Day Raw Stochastic | 100.00% | 19.89% | 20.17% | ||
| 20-Day Relative Strength | 69.78% | 45.57% | 45.48% | ||
| Weighted Alpha | +35.35 | +24.42 | +24.38 | ||
| Today's Opinion | 100% Buy | 64% Sell | 64% Sell | ||
| Previous Opinion | 100% Buy | 48% Sell | 48% Sell | ||
| Last Month's Opinion | 80% Buy | 100% Buy | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.88% since 10/22/24 | -1.36% since 08/13/25 | -1.38% since 08/13/25 | ||
| Low | 2,714.2 on 10/23/24 | 3,353.3 on 08/20/25 | 3,353.25 on 08/20/25 | ||
| High | 2,768.4 on 10/29/24 | 3,423.8 on 08/14/25 | 3,423.50 on 08/14/25 | ||
| 1-Month | |||||
| %Chg | +4.69% since 09/27/24 | -1.53% since 07/18/25 | -1.55% since 07/18/25 | ||
| Low | 2,602.5 on 10/10/24 | 3,319.3 on 07/30/25 | 3,319.25 on 07/30/25 | ||
| High | 2,768.4 on 10/29/24 | 3,534.0 on 08/08/25 | 3,527.50 on 08/08/25 | ||
| 3-Month | |||||
| %Chg | +15.26% since 07/29/24 | -0.14% since 05/20/25 | -0.16% since 05/20/25 | ||
| Low | 2,382.8 on 08/05/24 | 3,306.9 on 06/30/25 | 3,319.25 on 07/30/25 | ||
| High | 2,768.4 on 10/29/24 | 3,534.0 on 08/08/25 | 3,527.50 on 08/08/25 | ||
| 6-Month | |||||
| %Chg | +15.24% since 04/29/24 | +9.99% since 02/20/25 | +9.97% since 02/20/25 | ||
| Low | 2,326.9 on 06/07/24 | 2,946.0 on 02/28/25 | 2,949.10 on 02/28/25 | ||
| High | 2,768.4 on 10/29/24 | 3,590.6 on 04/22/25 | 3,538.00 on 04/22/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||