Gold Oct '13 (GCV13)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [COMEX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | GCV13 | GRG26 | QOG26 | ||
| Company | Gold | Gold Micro | Gold Mini | ||
| Price Information | |||||
| Exchange | COMEX | COMEX | COMEX | ||
| Open | 1,359.6 | 4,528.0 | 4,528.00 | ||
| High | 1,359.7 | 4,640.5 | 4,640.25 | ||
| Low | 1,345.2 | 4,521.0 | 4,523.00 | ||
| Latest | 1,345.2s | 4,614.7s | 4,614.70s | ||
| Change | -6.8 | +113.8 | +113.80 | ||
| % Change | -0.50% | +2.53% | +2.53% | ||
| Volume | 7 | 594,268 | 7,216 | ||
| 20-Day Average Volume | 82 | 417,311 | 6,591 | ||
| Previous Close | 1,352.0 | 4,500.9 | 4,500.90 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 1,316.4 | 4,426.4 | 4,426.38 | ||
| 20-Day Raw Stochastic | 86.27% | 89.47% | 89.57% | ||
| 20-Day Relative Strength | 53.37 | 65.81 | 65.82 | ||
| Weighted Alpha | -18.76 | +61.36 | +61.37 | ||
| Today's Opinion | 40% Buy | 100% Buy | 100% Buy | ||
| Previous Opinion | 40% Buy | 96% Buy | 96% Buy | ||
| Last Month's Opinion | 8% Sell | 72% Buy | 72% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.20% since 10/22/13 | +3.40% since 01/05/26 | +3.41% since 01/05/26 | ||
| Low | 1,331.9 on 10/23/13 | 4,415.2 on 01/08/26 | 4,415.25 on 01/08/26 | ||
| High | 1,359.7 on 10/29/13 | 4,640.5 on 01/12/26 | 4,640.25 on 01/12/26 | ||
| 1-Month | |||||
| %Chg | +0.51% since 09/27/13 | +6.35% since 12/12/25 | +6.35% since 12/12/25 | ||
| Low | 1,254.1 on 10/15/13 | 4,284.5 on 12/31/25 | 4,285.50 on 12/31/25 | ||
| High | 1,359.7 on 10/29/13 | 4,640.5 on 01/12/26 | 4,640.25 on 01/12/26 | ||
| 3-Month | |||||
| %Chg | +1.22% since 07/29/13 | +14.14% since 10/10/25 | +14.15% since 10/10/25 | ||
| Low | 1,254.1 on 10/15/13 | 3,933.2 on 10/28/25 | 3,937.50 on 10/28/25 | ||
| High | 1,432.9 on 08/28/13 | 4,640.5 on 01/12/26 | 4,640.25 on 01/12/26 | ||
| 6-Month | |||||
| %Chg | -8.50% since 04/29/13 | +33.56% since 07/11/25 | +33.57% since 07/11/25 | ||
| Low | 1,182.6 on 06/28/13 | 3,347.4 on 07/30/25 | 3,371.25 on 07/31/25 | ||
| High | 1,489.0 on 05/03/13 | 4,640.5 on 01/12/26 | 4,640.25 on 01/12/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||