Gold Jul '24 (GCN24)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [COMEX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | GCN24 | GRG26 | QOG26 | ||
| Company | Gold | Gold Micro | Gold Mini | ||
| Price Information | |||||
| Exchange | COMEX | COMEX | COMEX | ||
| Open | 0.0 | 4,528.0 | 4,528.00 | ||
| High | 2,377.3 | 4,575.0 | 4,574.50 | ||
| Low | 2,377.3 | 4,521.0 | 4,523.00 | ||
| Latest | 2,377.3s | 4,567.6 | 4,568.00 | ||
| Change | -2.7 | +66.7 | +67.10 | ||
| % Change | -0.11% | +1.48% | +1.49% | ||
| Volume | 8 | 46,702 | 354 | ||
| 20-Day Average Volume | 89 | 390,007 | 6,248 | ||
| Previous Close | 2,380.0 | 4,500.9 | 4,500.90 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 2,391.1 | 4,424.9 | 4,424.87 | ||
| 20-Day Raw Stochastic | 36.72% | 96.53% | 96.31% | ||
| 20-Day Relative Strength | 50.16 | 64.66 | 64.64 | ||
| Weighted Alpha | N/A | +59.94 | +59.91 | ||
| Today's Opinion | N/A | 96% Buy | 96% Buy | ||
| Previous Opinion | N/A | 96% Buy | 96% Buy | ||
| Last Month's Opinion | N/A | 72% Buy | 72% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.61% since 07/22/24 | +2.74% since 01/05/26 | +2.73% since 01/05/26 | ||
| Low | 2,351.9 on 07/25/24 | 4,415.2 on 01/08/26 | 4,415.25 on 01/08/26 | ||
| High | 2,421.0 on 07/24/24 | 4,573.9 on 01/12/26 | 4,573.75 on 01/12/26 | ||
| 1-Month | |||||
| %Chg | +2.13% since 06/28/24 | +5.67% since 12/12/25 | +5.65% since 12/12/25 | ||
| Low | 2,321.7 on 07/01/24 | 4,284.5 on 12/31/25 | 4,285.50 on 12/31/25 | ||
| High | 2,473.1 on 07/17/24 | 4,584.0 on 12/26/25 | 4,584.00 on 12/26/25 | ||
| 3-Month | |||||
| %Chg | +0.31% since 04/29/24 | +13.41% since 10/10/25 | +13.40% since 10/10/25 | ||
| Low | 2,292.9 on 06/26/24 | 3,933.2 on 10/28/25 | 3,937.50 on 10/28/25 | ||
| High | 2,473.1 on 07/17/24 | 4,584.0 on 12/26/25 | 4,584.00 on 12/26/25 | ||
| 6-Month | |||||
| %Chg | +0.31% since 04/29/24 | +32.71% since 07/11/25 | +32.69% since 07/11/25 | ||
| Low | 2,292.9 on 06/26/24 | 3,347.4 on 07/30/25 | 3,371.25 on 07/31/25 | ||
| High | 2,473.1 on 07/17/24 | 4,584.0 on 12/26/25 | 4,584.00 on 12/26/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||