Gold Jul '24 (GCN24)
2,377.3s -2.7 (-0.11%) 07/29/24 [COMEX]
N/A x N/A N/A x N/A
for Mon, Jul 29th, 2024
Results
download Want to compare other data? Select Fields| Symbol | GCN24 | GRZ25 | QOZ25 | ||
| Company | Gold | Gold Micro | Gold Mini | ||
| Price Information | |||||
| Exchange | COMEX | COMEX | COMEX | ||
| Open | 0.0 | 3,392.2 | 3,393.00 | ||
| High | 2,377.3 | 3,394.6 | 3,394.00 | ||
| Low | 2,377.3 | 3,385.3 | 3,385.50 | ||
| Last | 2,377.3s | 3,385.8 | 3,386.00 | ||
| Change | -2.7 | -2.7 | -2.50 | ||
| % Change | -0.11% | -0.08% | -0.07% | ||
| Volume | 8 | 7,801 | 74 | ||
| 20-Day Average Volume | 89 | 152,838 | 2,417 | ||
| Previous Close | 2,380.0 | 3,388.5 | 3,388.50 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 2,391.1 | 3,398.5 | 3,398.51 | ||
| 20-Day Raw Stochastic | 36.72% | 31.16% | 32.05% | ||
| 20-Day Relative Strength | 50.16% | 48.31% | 48.29% | ||
| Weighted Alpha | N/A | +25.66 | +25.65 | ||
| Today's Opinion | N/A | 24% Sell | 24% Sell | ||
| Previous Opinion | N/A | 24% Sell | 24% Sell | ||
| Last Month's Opinion | N/A | 100% Buy | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.61% since 07/22/24 | +0.09% since 08/14/25 | +0.08% since 08/14/25 | ||
| Low | 2,351.9 on 07/25/24 | 3,353.3 on 08/20/25 | 3,353.25 on 08/20/25 | ||
| High | 2,421.0 on 07/24/24 | 3,403.8 on 08/18/25 | 3,403.25 on 08/18/25 | ||
| 1-Month | |||||
| %Chg | +2.13% since 06/28/24 | -2.21% since 07/21/25 | -2.22% since 07/21/25 | ||
| Low | 2,321.7 on 07/01/24 | 3,319.3 on 07/30/25 | 3,319.25 on 07/30/25 | ||
| High | 2,473.1 on 07/17/24 | 3,534.0 on 08/08/25 | 3,527.50 on 08/08/25 | ||
| 3-Month | |||||
| %Chg | +0.31% since 04/29/24 | -0.33% since 05/21/25 | -0.34% since 05/21/25 | ||
| Low | 2,292.9 on 06/26/24 | 3,306.9 on 06/30/25 | 3,319.25 on 07/30/25 | ||
| High | 2,473.1 on 07/17/24 | 3,534.0 on 08/08/25 | 3,527.50 on 08/08/25 | ||
| 6-Month | |||||
| %Chg | +0.31% since 04/29/24 | +10.88% since 02/21/25 | +10.87% since 02/21/25 | ||
| Low | 2,292.9 on 06/26/24 | 2,946.0 on 02/28/25 | 2,949.10 on 02/28/25 | ||
| High | 2,473.1 on 07/17/24 | 3,590.6 on 04/22/25 | 3,538.00 on 04/22/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||