Gold Jun '85 (GCM85)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [COMEX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | GCM85 | GRG26 | QOG26 | ||
| Company | Gold | Gold Micro | Gold Mini | ||
| Price Information | |||||
| Exchange | COMEX | COMEX | COMEX | ||
| Open | 317.0 | 4,610.5 | 4,610.00 | ||
| High | 317.9 | 4,616.8 | 4,615.00 | ||
| Low | 315.2 | 4,586.3 | 4,587.50 | ||
| Latest | 315.7s | 4,596.3 | 4,597.25 | ||
| Change | -0.3 | -18.4 | -17.45 | ||
| % Change | -0.09% | -0.40% | -0.38% | ||
| Volume | 0 | 44,546 | 533 | ||
| 20-Day Average Volume | 0 | 386,057 | 6,086 | ||
| Previous Close | 316.0 | 4,614.7 | 4,614.70 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 316.3 | 4,440.3 | 4,440.25 | ||
| 20-Day Raw Stochastic | 32.07% | 87.47% | 87.03% | ||
| 20-Day Relative Strength | 48.25 | 64.85 | 64.73 | ||
| Weighted Alpha | -20.68 | +61.01 | +60.93 | ||
| Today's Opinion | 8% Buy | 100% Buy | 100% Buy | ||
| Previous Opinion | 8% Buy | 100% Buy | 100% Buy | ||
| Last Month's Opinion | 56% Sell | 96% Buy | 96% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -2.05% since 06/19/85 | +2.22% since 01/06/26 | +2.18% since 01/06/26 | ||
| Low | 312.5 on 06/24/85 | 4,415.2 on 01/08/26 | 4,415.25 on 01/08/26 | ||
| High | 319.8 on 06/20/85 | 4,640.5 on 01/12/26 | 4,640.25 on 01/12/26 | ||
| 1-Month | |||||
| %Chg | +0.29% since 05/24/85 | +6.18% since 12/12/25 | +6.14% since 12/12/25 | ||
| Low | 308.6 on 05/28/85 | 4,284.5 on 12/31/25 | 4,285.50 on 12/31/25 | ||
| High | 328.2 on 06/18/85 | 4,640.5 on 01/12/26 | 4,640.25 on 01/12/26 | ||
| 3-Month | |||||
| %Chg | -4.04% since 03/26/85 | +10.31% since 10/13/25 | +10.27% since 10/13/25 | ||
| Low | 308.6 on 05/28/85 | 3,933.2 on 10/28/25 | 3,937.50 on 10/28/25 | ||
| High | 339.0 on 03/27/85 | 4,640.5 on 01/12/26 | 4,640.25 on 01/12/26 | ||
| 6-Month | |||||
| %Chg | -2.29% since 12/26/84 | +33.35% since 07/11/25 | +33.31% since 07/11/25 | ||
| Low | 287.0 on 02/25/85 | 3,347.4 on 07/30/25 | 3,371.25 on 07/31/25 | ||
| High | 340.5 on 03/20/85 | 4,640.5 on 01/12/26 | 4,640.25 on 01/12/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||