Gold Jun '25 (GCM25)
3,333.5s +6.4 (+0.19%) 06/26/25 [COMEX]
N/A x N/A N/A x N/A
for Thu, Jun 26th, 2025
Results
download Want to compare other data? Select Fields| Symbol | GCM25 | GRQ25 | QOQ25 | ||
| Company | Gold | Gold Micro | Gold Mini | ||
| Price Information | |||||
| Exchange | COMEX | COMEX | COMEX | ||
| Open | 3,332.4 | 3,372.5 | 3,371.00 | ||
| High | 3,333.5 | 3,376.5 | 3,376.00 | ||
| Low | 3,332.4 | 3,325.4 | 3,325.50 | ||
| Last | 3,333.5s | 3,335.6s | 3,335.60s | ||
| Change | +6.4 | -37.9 | -37.90 | ||
| % Change | +0.19% | -1.12% | -1.12% | ||
| Volume | 79 | 184,442 | 3,037 | ||
| 20-Day Average Volume | 2,277 | 199,579 | 3,688 | ||
| Previous Close | 3,327.1 | 3,373.5 | 3,373.50 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 3,352.8 | 3,351.7 | 3,351.67 | ||
| 20-Day Raw Stochastic | 44.77% | 42.43% | 42.27% | ||
| 20-Day Relative Strength | 51.62% | 48.61% | 48.61% | ||
| Weighted Alpha | +35.82 | +31.12 | +31.12 | ||
| Today's Opinion | 8% Buy | Hold | Hold | ||
| Previous Opinion | 8% Buy | 80% Buy | 80% Buy | ||
| Last Month's Opinion | 80% Buy | 8% Sell | 8% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.66% since 06/18/25 | -0.68% since 07/18/25 | -0.68% since 07/18/25 | ||
| Low | 3,301.0 on 06/24/25 | 3,325.4 on 07/25/25 | 3,325.50 on 07/25/25 | ||
| High | 3,387.9 on 06/23/25 | 3,451.6 on 07/23/25 | 3,451.50 on 07/23/25 | ||
| 1-Month | |||||
| %Chg | -0.96% since 05/23/25 | -0.22% since 06/25/25 | -0.22% since 06/25/25 | ||
| Low | 3,242.4 on 05/29/25 | 3,250.1 on 06/30/25 | 3,250.75 on 06/30/25 | ||
| High | 3,445.9 on 06/16/25 | 3,451.6 on 07/23/25 | 3,451.50 on 07/23/25 | ||
| 3-Month | |||||
| %Chg | +9.21% since 03/26/25 | +0.25% since 04/25/25 | +0.25% since 04/25/25 | ||
| Low | 2,970.4 on 04/07/25 | 3,151.0 on 05/15/25 | 3,154.75 on 05/15/25 | ||
| High | 3,509.9 on 04/22/25 | 3,476.9 on 05/07/25 | 3,475.00 on 06/16/25 | ||
| 6-Month | |||||
| %Chg | +23.41% since 12/26/24 | +16.79% since 01/24/25 | +16.79% since 01/24/25 | ||
| Low | 2,657.6 on 12/30/24 | 2,810.7 on 01/27/25 | 2,816.30 on 01/27/25 | ||
| High | 3,509.9 on 04/22/25 | 3,537.5 on 04/22/25 | 3,533.00 on 04/22/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||