Gold Apr '15 (GCJ15)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [COMEX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | GCJ15 | GRG26 | QOG26 | ||
| Company | Gold | Gold Micro | Gold Mini | ||
| Price Information | |||||
| Exchange | COMEX | COMEX | COMEX | ||
| Open | 1,199.7 | 4,228.5 | 4,230.00 | ||
| High | 1,214.0 | 4,247.9 | 4,247.75 | ||
| Low | 1,199.7 | 4,225.2 | 4,224.25 | ||
| Latest | 1,214.0s | 4,246.0 | 4,245.00 | ||
| Change | +10.7 | +3.0 | +2.00 | ||
| % Change | +0.89% | +0.07% | +0.05% | ||
| Volume | 14 | 81,563 | 1,245 | ||
| 20-Day Average Volume | 530 | 159,540 | 1,586 | ||
| Previous Close | 1,203.3 | 4,243.0 | 4,243.00 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 1,199.4 | 4,184.1 | 4,184.10 | ||
| 20-Day Raw Stochastic | 79.44% | 79.67% | 79.62% | ||
| 20-Day Relative Strength | 54.27 | 59.47 | 59.46 | ||
| Weighted Alpha | -5.86 | +52.27 | +52.26 | ||
| Today's Opinion | 40% Buy | 72% Buy | 72% Buy | ||
| Previous Opinion | 8% Sell | 80% Buy | 80% Buy | ||
| Last Month's Opinion | Hold | 16% Buy | 16% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.92% since 04/21/15 | -0.69% since 12/01/25 | -0.70% since 12/01/25 | ||
| Low | 1,174.6 on 04/24/15 | 4,193.5 on 12/02/25 | 4,194.75 on 12/02/25 | ||
| High | 1,214.0 on 04/28/15 | 4,290.6 on 12/05/25 | 4,290.25 on 12/05/25 | ||
| 1-Month | |||||
| %Chg | +1.18% since 03/27/15 | +4.99% since 11/07/25 | +4.99% since 11/07/25 | ||
| Low | 1,174.6 on 04/24/15 | 4,032.4 on 11/18/25 | 4,033.00 on 11/18/25 | ||
| High | 1,224.2 on 04/06/15 | 4,299.5 on 12/01/25 | 4,299.25 on 12/01/25 | ||
| 3-Month | |||||
| %Chg | -5.69% since 01/28/15 | +14.55% since 09/08/25 | +14.54% since 09/08/25 | ||
| Low | 1,141.6 on 03/17/15 | 3,679.9 on 09/11/25 | 3,692.75 on 09/18/25 | ||
| High | 1,286.6 on 01/29/15 | 4,432.7 on 10/20/25 | 4,433.00 on 10/20/25 | ||
| 6-Month | |||||
| %Chg | -1.37% since 10/28/14 | +23.79% since 06/06/25 | +23.78% since 06/06/25 | ||
| Low | 1,132.1 on 11/07/14 | 3,338.4 on 06/30/25 | 3,368.50 on 06/27/25 | ||
| High | 1,308.8 on 01/22/15 | 4,432.7 on 10/20/25 | 4,433.00 on 10/20/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||