Gold Mar '22 (GCH22)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [COMEX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | GCH22 | GRG26 | QOG26 | ||
| Company | Gold | Gold Micro | Gold Mini | ||
| Price Information | |||||
| Exchange | COMEX | COMEX | COMEX | ||
| Open | 1,893.5 | 4,364.3 | 4,364.50 | ||
| High | 1,912.0 | 4,389.0 | 4,388.75 | ||
| Low | 1,893.5 | 4,336.3 | 4,335.75 | ||
| Latest | 1,912.0s | 4,387.3s | 4,387.30s | ||
| Change | -27.6 | +22.8 | +22.80 | ||
| % Change | -1.42% | +0.52% | +0.52% | ||
| Volume | 33 | 274,240 | 5,197 | ||
| 20-Day Average Volume | 396 | 322,226 | 4,366 | ||
| Previous Close | 1,939.6 | 4,364.5 | 4,364.50 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 1,952.0 | 4,260.4 | 4,260.42 | ||
| 20-Day Raw Stochastic | 10.36% | 93.73% | 93.80% | ||
| 20-Day Relative Strength | 49.78 | 65.99 | 65.99 | ||
| Weighted Alpha | N/A | +59.38 | +59.38 | ||
| Today's Opinion | N/A | 96% Buy | 96% Buy | ||
| Previous Opinion | N/A | 96% Buy | 96% Buy | ||
| Last Month's Opinion | N/A | 56% Buy | 56% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.45% since 03/22/22 | +1.36% since 12/12/25 | +1.36% since 12/12/25 | ||
| Low | 1,893.5 on 03/29/22 | 4,297.3 on 12/16/25 | 4,297.50 on 12/16/25 | ||
| High | 1,964.0 on 03/24/22 | 4,409.5 on 12/18/25 | 4,409.25 on 12/18/25 | ||
| 1-Month | |||||
| %Chg | +0.66% since 02/28/22 | +6.53% since 11/19/25 | +6.53% since 11/19/25 | ||
| Low | 1,893.5 on 03/29/22 | 4,055.7 on 11/21/25 | 4,055.25 on 11/21/25 | ||
| High | 2,072.0 on 03/08/22 | 4,409.5 on 12/18/25 | 4,409.25 on 12/18/25 | ||
| 3-Month | |||||
| %Chg | +5.33% since 12/30/21 | +17.47% since 09/19/25 | +17.47% since 09/19/25 | ||
| Low | 1,779.7 on 01/28/22 | 3,747.7 on 09/22/25 | 3,749.75 on 09/22/25 | ||
| High | 2,072.0 on 03/08/22 | 4,432.7 on 10/20/25 | 4,433.00 on 10/20/25 | ||
| 6-Month | |||||
| %Chg | +5.33% since 12/30/21 | +25.68% since 06/18/25 | +25.68% since 06/18/25 | ||
| Low | 1,779.7 on 01/28/22 | 3,338.4 on 06/30/25 | 3,368.50 on 06/27/25 | ||
| High | 2,072.0 on 03/08/22 | 4,432.7 on 10/20/25 | 4,433.00 on 10/20/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||