Gold Mar '16 (GCH16)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [COMEX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | GCH16 | GRG26 | QOG26 | ||
| Company | Gold | Gold Micro | Gold Mini | ||
| Price Information | |||||
| Exchange | COMEX | COMEX | COMEX | ||
| Open | 1,217.8 | 4,517.6 | 4,511.00 | ||
| High | 1,235.6 | 4,584.0 | 4,584.00 | ||
| Low | 1,217.7 | 4,517.6 | 4,511.00 | ||
| Latest | 1,235.6s | 4,552.7s | 4,552.70s | ||
| Change | +15.7 | +49.9 | +49.90 | ||
| % Change | +1.29% | +1.11% | +1.11% | ||
| Volume | 40 | 424,350 | 3,872 | ||
| 20-Day Average Volume | 172 | 358,306 | 5,120 | ||
| Previous Close | 1,219.9 | 4,502.8 | 4,502.80 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 1,246.3 | 4,330.6 | 4,330.63 | ||
| 20-Day Raw Stochastic | 36.21% | 92.35% | 92.34% | ||
| 20-Day Relative Strength | 55.28 | 73.47 | 73.47 | ||
| Weighted Alpha | N/A | +66.87 | +66.87 | ||
| Today's Opinion | N/A | 100% Buy | 100% Buy | ||
| Previous Opinion | N/A | 100% Buy | 100% Buy | ||
| Last Month's Opinion | N/A | 56% Buy | 56% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.01% since 03/22/16 | +4.31% since 12/18/25 | +4.31% since 12/18/25 | ||
| Low | 1,210.0 on 03/28/16 | 4,336.3 on 12/19/25 | 4,335.75 on 12/19/25 | ||
| High | 1,247.7 on 03/23/16 | 4,584.0 on 12/26/25 | 4,584.00 on 12/26/25 | ||
| 1-Month | |||||
| %Chg | +0.14% since 02/29/16 | +8.34% since 11/26/25 | +8.34% since 11/26/25 | ||
| Low | 1,210.0 on 03/28/16 | 4,174.6 on 11/28/25 | 4,175.25 on 11/28/25 | ||
| High | 1,280.7 on 03/11/16 | 4,584.0 on 12/26/25 | 4,584.00 on 12/26/25 | ||
| 3-Month | |||||
| %Chg | +16.56% since 12/30/15 | +18.57% since 09/26/25 | +18.57% since 09/26/25 | ||
| Low | 1,059.0 on 12/31/15 | 3,818.8 on 09/29/25 | 3,823.25 on 09/29/25 | ||
| High | 1,280.7 on 03/11/16 | 4,584.0 on 12/26/25 | 4,584.00 on 12/26/25 | ||
| 6-Month | |||||
| %Chg | +16.56% since 12/30/15 | +32.72% since 06/26/25 | +32.72% since 06/26/25 | ||
| Low | 1,059.0 on 12/31/15 | 3,338.4 on 06/30/25 | 3,368.50 on 06/27/25 | ||
| High | 1,280.7 on 03/11/16 | 4,584.0 on 12/26/25 | 4,584.00 on 12/26/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||