Gold Jan '21 (GCF21)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [COMEX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | GCF21 | GRG26 | QOG26 | ||
| Company | Gold | Gold Micro | Gold Mini | ||
| Price Information | |||||
| Exchange | COMEX | COMEX | COMEX | ||
| Open | 0.0 | 4,352.4 | 4,355.50 | ||
| High | 1,844.9 | 4,385.0 | 4,384.25 | ||
| Low | 1,844.9 | 4,284.5 | 4,285.50 | ||
| Latest | 1,844.9s | 4,341.1s | 4,341.10s | ||
| Change | -5.8 | -45.2 | -45.20 | ||
| % Change | -0.31% | -1.03% | -1.03% | ||
| Volume | 59 | 449,652 | 5,119 | ||
| 20-Day Average Volume | 122 | 375,961 | 5,891 | ||
| Previous Close | 1,850.7 | 4,386.3 | 4,386.30 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 1,870.9 | 4,346.7 | 4,346.66 | ||
| 20-Day Raw Stochastic | 27.17% | 37.17% | 37.56% | ||
| 20-Day Relative Strength | 46.56 | 54.52 | 54.52 | ||
| Weighted Alpha | N/A | +54.20 | +54.20 | ||
| Today's Opinion | N/A | 8% Buy | 8% Buy | ||
| Previous Opinion | N/A | 40% Buy | 40% Buy | ||
| Last Month's Opinion | N/A | 96% Buy | 96% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.13% since 01/20/21 | -3.65% since 12/23/25 | -3.65% since 12/23/25 | ||
| Low | 1,844.9 on 01/27/21 | 4,284.5 on 12/31/25 | 4,285.50 on 12/31/25 | ||
| High | 1,868.0 on 01/21/21 | 4,584.0 on 12/26/25 | 4,584.00 on 12/26/25 | ||
| 1-Month | |||||
| %Chg | -1.90% since 12/24/20 | +2.03% since 11/28/25 | +2.03% since 11/28/25 | ||
| Low | 1,802.0 on 01/19/21 | 4,193.5 on 12/02/25 | 4,194.75 on 12/02/25 | ||
| High | 1,959.9 on 01/06/21 | 4,584.0 on 12/26/25 | 4,584.00 on 12/26/25 | ||
| 3-Month | |||||
| %Chg | -1.43% since 10/29/20 | +11.18% since 09/30/25 | +11.18% since 09/30/25 | ||
| Low | 1,764.9 on 11/30/20 | 3,874.8 on 10/02/25 | 3,881.50 on 10/02/25 | ||
| High | 1,964.2 on 11/06/20 | 4,584.0 on 12/26/25 | 4,584.00 on 12/26/25 | ||
| 6-Month | |||||
| %Chg | -1.43% since 10/29/20 | +28.07% since 06/30/25 | +28.07% since 06/30/25 | ||
| Low | 1,764.9 on 11/30/20 | 3,347.4 on 07/30/25 | 3,371.25 on 07/31/25 | ||
| High | 1,964.2 on 11/06/20 | 4,584.0 on 12/26/25 | 4,584.00 on 12/26/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||