Gold Shanghai USD Oct '24 (GAV24)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [COMEX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | GAV24 | GCG26 | SIH26 | ||
| Company | Gold Shanghai USD | Gold | Silver | ||
| Price Information | |||||
| Exchange | COMEX | COMEX | COMEX | ||
| Open | 0.0 | 4,594.3 | 86.900 | ||
| High | 2,737.5 | 4,617.9 | 88.305 | ||
| Low | 2,737.5 | 4,594.3 | 86.750 | ||
| Latest | 2,737.5s | 4,616.5 | 88.170 | ||
| Change | unch | +17.4 | +1.832 | ||
| % Change | unch | +0.38% | +2.12% | ||
| Volume | 0 | 6,131 | 6,359 | ||
| 20-Day Average Volume | 391 | 200,578 | 130,571 | ||
| Previous Close | 2,737.5 | 4,599.1 | 86.338 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 2,673.2 | 4,454.4 | 74.533 | ||
| 20-Day Raw Stochastic | 100.00% | 91.19% | 95.26% | ||
| 20-Day Relative Strength | 69.08 | 65.62 | 68.98 | ||
| Weighted Alpha | +35.63 | +61.80 | +217.79 | ||
| Today's Opinion | 100% Buy | 100% Buy | 100% Buy | ||
| Previous Opinion | 100% Buy | 100% Buy | 100% Buy | ||
| Last Month's Opinion | 100% Buy | 96% Buy | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.39% since 10/23/24 | +3.36% since 01/07/26 | +13.29% since 01/07/26 | ||
| Low | 2,713.1 on 10/28/24 | 4,415.0 on 01/08/26 | 73.530 on 01/08/26 | ||
| High | 2,737.5 on 10/30/24 | 4,644.0 on 01/13/26 | 89.215 on 01/13/26 | ||
| 1-Month | |||||
| %Chg | +3.17% since 09/30/24 | +6.56% since 12/12/25 | +41.81% since 12/12/25 | ||
| Low | 2,585.4 on 10/09/24 | 4,284.3 on 12/31/25 | 61.605 on 12/15/25 | ||
| High | 2,737.5 on 10/30/24 | 4,644.0 on 01/13/26 | 89.215 on 01/13/26 | ||
| 3-Month | |||||
| %Chg | +12.71% since 07/30/24 | +9.90% since 10/14/25 | +71.77% since 10/14/25 | ||
| Low | 2,419.3 on 08/08/24 | 3,933.2 on 10/28/25 | 46.095 on 10/28/25 | ||
| High | 2,737.5 on 10/30/24 | 4,644.0 on 01/13/26 | 89.215 on 01/13/26 | ||
| 6-Month | |||||
| %Chg | +14.59% since 04/30/24 | +33.98% since 07/14/25 | +121.82% since 07/14/25 | ||
| Low | 2,348.0 on 06/26/24 | 3,348.6 on 07/30/25 | 37.290 on 07/31/25 | ||
| High | 2,737.5 on 10/30/24 | 4,644.0 on 01/13/26 | 89.215 on 01/13/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||