Gold Shanghai USD Jul '25 (GAN25)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [COMEX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | GAN25 | GCG26 | SIH26 | ||
| Company | Gold Shanghai USD | Gold | Silver | ||
| Price Information | |||||
| Exchange | COMEX | COMEX | COMEX | ||
| Open | 0.0 | 4,529.1 | 80.505 | ||
| High | 3,326.0 | 4,630.8 | 85.750 | ||
| Low | 3,326.0 | 4,520.8 | 79.900 | ||
| Latest | 3,326.0s | 4,621.9 | 85.230 | ||
| Change | unch | +121.0 | +5.889 | ||
| % Change | unch | +2.69% | +7.42% | ||
| Volume | 0 | 143,558 | 75,478 | ||
| 20-Day Average Volume | 0 | 203,354 | 133,355 | ||
| Previous Close | 3,326.0 | 4,500.9 | 79.341 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 3,348.6 | 4,427.2 | 72.102 | ||
| 20-Day Raw Stochastic | 0.00% | 98.70% | 98.31% | ||
| 20-Day Relative Strength | 41.46 | 66.42 | 67.32 | ||
| Weighted Alpha | N/A | +62.14 | +204.33 | ||
| Today's Opinion | N/A | 100% Buy | 100% Buy | ||
| Previous Opinion | N/A | 96% Buy | 100% Buy | ||
| Last Month's Opinion | N/A | 72% Buy | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.80% since 07/23/25 | +3.77% since 01/05/26 | +11.07% since 01/05/26 | ||
| Low | 3,326.0 on 07/30/25 | 4,415.0 on 01/08/26 | 73.530 on 01/08/26 | ||
| High | 3,352.8 on 07/25/25 | 4,623.7 on 01/12/26 | 85.555 on 01/12/26 | ||
| 1-Month | |||||
| %Chg | +0.12% since 06/30/25 | +6.72% since 12/12/25 | +37.31% since 12/12/25 | ||
| Low | 3,322.1 on 07/01/25 | 4,284.3 on 12/31/25 | 61.605 on 12/15/25 | ||
| High | 3,352.8 on 07/25/25 | 4,623.7 on 01/12/26 | 85.555 on 01/12/26 | ||
| 3-Month | |||||
| %Chg | -0.78% since 04/30/25 | +14.55% since 10/10/25 | +78.09% since 10/10/25 | ||
| Low | 3,179.5 on 05/15/25 | 3,933.2 on 10/28/25 | 46.095 on 10/28/25 | ||
| High | 3,432.3 on 06/25/25 | 4,623.7 on 01/12/26 | 85.555 on 01/12/26 | ||
| 6-Month | |||||
| %Chg | -0.78% since 04/29/25 | +34.03% since 07/11/25 | +113.62% since 07/11/25 | ||
| Low | 3,179.5 on 05/15/25 | 3,348.6 on 07/30/25 | 37.290 on 07/31/25 | ||
| High | 3,432.3 on 06/25/25 | 4,623.7 on 01/12/26 | 85.555 on 01/12/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||