Gold Shanghai USD Jun '20 (GAM20)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [COMEX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | GAM20 | GCG26 | SIH26 | ||
| Company | Gold Shanghai USD | Gold | Silver | ||
| Price Information | |||||
| Exchange | COMEX | COMEX | COMEX | ||
| Open | 0.00 | 4,330.0 | 62.025 | ||
| High | 1,749.20 | 4,384.3 | 64.260 | ||
| Low | 1,749.20 | 4,315.9 | 61.605 | ||
| Latest | 1,749.20s | 4,335.2s | 63.589s | ||
| Change | +4.60 | +6.9 | +1.582 | ||
| % Change | +0.26% | +0.16% | +2.55% | ||
| Volume | 0 | 201,541 | 111,259 | ||
| 20-Day Average Volume | 79 | 155,098 | 85,899 | ||
| Previous Close | 1,744.60 | 4,328.3 | 62.007 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 1,717.80 | 4,208.6 | 56.638 | ||
| 20-Day Raw Stochastic | 100.00% | 84.08% | 93.50% | ||
| 20-Day Relative Strength | 61.84 | 63.46 | 69.60 | ||
| Weighted Alpha | +18.81 | +56.58 | +124.05 | ||
| Today's Opinion | 100% Buy | 96% Buy | 100% Buy | ||
| Previous Opinion | 100% Buy | 96% Buy | 100% Buy | ||
| Last Month's Opinion | 80% Buy | 96% Buy | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.93% since 06/17/20 | +2.69% since 12/08/25 | +9.61% since 12/08/25 | ||
| Low | 1,709.80 on 06/18/20 | 4,197.8 on 12/09/25 | 57.990 on 12/09/25 | ||
| High | 1,749.20 on 06/24/20 | 4,387.8 on 12/12/25 | 65.085 on 12/12/25 | ||
| 1-Month | |||||
| %Chg | +2.12% since 05/22/20 | +4.89% since 11/14/25 | +24.74% since 11/14/25 | ||
| Low | 1,686.20 on 06/05/20 | 4,032.8 on 11/18/25 | 48.710 on 11/21/25 | ||
| High | 1,749.20 on 06/24/20 | 4,387.8 on 12/12/25 | 65.085 on 12/12/25 | ||
| 3-Month | |||||
| %Chg | +12.45% since 03/24/20 | +15.57% since 09/15/25 | +47.31% since 09/15/25 | ||
| Low | 1,555.50 on 03/27/20 | 3,690.8 on 09/18/25 | 41.990 on 09/18/25 | ||
| High | 1,749.90 on 05/18/20 | 4,433.0 on 10/20/25 | 65.085 on 12/12/25 | ||
| 6-Month | |||||
| %Chg | +15.16% since 12/24/19 | +22.51% since 06/13/25 | +70.58% since 06/13/25 | ||
| Low | 1,460.00 on 03/16/20 | 3,338.0 on 06/30/25 | 36.500 on 06/24/25 | ||
| High | 1,749.90 on 05/18/20 | 4,433.0 on 10/20/25 | 65.085 on 12/12/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||