Gold Enhanced Deliv May '25 (G9K25)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [COMEX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | G9K25 | GCG26 | SIH26 | ||
| Company | Gold Enhanced Deliv | Gold | Silver | ||
| Price Information | |||||
| Exchange | COMEX | COMEX | COMEX | ||
| Open | 0.0 | 4,635.7 | 93.400 | ||
| High | 3,170.1 | 4,637.2 | 93.700 | ||
| Low | 3,170.1 | 4,584.5 | 86.125 | ||
| Latest | 3,170.1s | 4,620.6 | 91.170 | ||
| Change | -5.5 | -15.1 | -0.215 | ||
| % Change | -0.17% | -0.33% | -0.24% | ||
| Volume | 0 | 105,273 | 103,203 | ||
| 20-Day Average Volume | 0 | 210,391 | 141,370 | ||
| Previous Close | 3,175.6 | 4,635.7 | 91.385 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 3,156.2 | 4,469.9 | 76.075 | ||
| 20-Day Raw Stochastic | 48.78% | 91.64% | 90.03% | ||
| 20-Day Relative Strength | 54.03 | 65.30 | 69.98 | ||
| Weighted Alpha | N/A | +62.17 | +231.20 | ||
| Today's Opinion | N/A | 100% Buy | 100% Buy | ||
| Previous Opinion | N/A | 100% Buy | 100% Buy | ||
| Last Month's Opinion | N/A | 96% Buy | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.42% since 05/20/25 | +3.57% since 01/08/26 | +20.71% since 01/08/26 | ||
| Low | 3,168.8 on 05/22/25 | 4,461.8 on 01/09/26 | 75.150 on 01/09/26 | ||
| High | 3,240.1 on 05/23/25 | 4,650.5 on 01/14/26 | 93.700 on 01/15/26 | ||
| 1-Month | |||||
| %Chg | -1.23% since 04/28/25 | +6.57% since 12/15/25 | +42.65% since 12/15/25 | ||
| Low | 3,057.9 on 05/14/25 | 4,284.3 on 12/31/25 | 62.115 on 12/16/25 | ||
| High | 3,287.9 on 05/06/25 | 4,650.5 on 01/14/26 | 93.700 on 01/15/26 | ||
| 3-Month | |||||
| %Chg | +16.78% since 02/28/25 | +9.08% since 10/15/25 | +74.61% since 10/15/25 | ||
| Low | 2,768.0 on 03/03/25 | 3,933.2 on 10/28/25 | 46.095 on 10/28/25 | ||
| High | 3,287.9 on 05/06/25 | 4,650.5 on 01/14/26 | 93.700 on 01/15/26 | ||
| 6-Month | |||||
| %Chg | +14.82% since 02/27/25 | +35.08% since 07/15/25 | +132.42% since 07/15/25 | ||
| Low | 2,714.6 on 02/28/25 | 3,348.6 on 07/30/25 | 37.290 on 07/31/25 | ||
| High | 3,287.9 on 05/06/25 | 4,650.5 on 01/14/26 | 93.700 on 01/15/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||