Gold Enhanced Deliv Jan '25 (G9F25)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [COMEX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | G9F25 | GCG26 | SIH26 | ||
| Company | Gold Enhanced Deliv | Gold | Silver | ||
| Price Information | |||||
| Exchange | COMEX | COMEX | COMEX | ||
| Open | 0.0 | 4,635.7 | 93.400 | ||
| High | 2,658.6 | 4,637.2 | 93.700 | ||
| Low | 2,658.6 | 4,584.5 | 86.125 | ||
| Latest | 2,658.6s | 4,607.7 | 89.600 | ||
| Change | +2.3 | -28.0 | -1.785 | ||
| % Change | +0.09% | -0.60% | -1.95% | ||
| Volume | 0 | 83,775 | 83,478 | ||
| 20-Day Average Volume | 0 | 209,317 | 140,408 | ||
| Previous Close | 2,656.3 | 4,635.7 | 91.385 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 2,598.3 | 4,469.3 | 76.022 | ||
| 20-Day Raw Stochastic | 94.46% | 88.45% | 86.49% | ||
| 20-Day Relative Strength | 57.72 | 64.41 | 68.66 | ||
| Weighted Alpha | N/A | +61.61 | +226.09 | ||
| Today's Opinion | N/A | 100% Buy | 100% Buy | ||
| Previous Opinion | N/A | 100% Buy | 100% Buy | ||
| Last Month's Opinion | N/A | 96% Buy | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.06% since 01/22/25 | +3.31% since 01/08/26 | +19.30% since 01/08/26 | ||
| Low | 2,627.0 on 01/27/25 | 4,461.8 on 01/09/26 | 75.150 on 01/09/26 | ||
| High | 2,666.8 on 01/24/25 | 4,650.5 on 01/14/26 | 93.700 on 01/15/26 | ||
| 1-Month | |||||
| %Chg | +6.01% since 12/27/24 | +6.30% since 12/15/25 | +40.98% since 12/15/25 | ||
| Low | 2,495.6 on 12/30/24 | 4,284.3 on 12/31/25 | 62.115 on 12/16/25 | ||
| High | 2,666.8 on 01/24/25 | 4,650.5 on 01/14/26 | 93.700 on 01/15/26 | ||
| 3-Month | |||||
| %Chg | -0.81% since 10/30/24 | +8.80% since 10/15/25 | +72.57% since 10/15/25 | ||
| Low | 2,457.4 on 11/15/24 | 3,933.2 on 10/28/25 | 46.095 on 10/28/25 | ||
| High | 2,680.2 on 10/30/24 | 4,650.5 on 01/14/26 | 93.700 on 01/15/26 | ||
| 6-Month | |||||
| %Chg | -0.81% since 10/30/24 | +34.74% since 07/15/25 | +129.71% since 07/15/25 | ||
| Low | 2,457.4 on 11/15/24 | 3,348.6 on 07/30/25 | 37.290 on 07/31/25 | ||
| High | 2,680.2 on 10/30/24 | 4,650.5 on 01/14/26 | 93.700 on 01/15/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||