Corn Chicago Feb '26 (G8G26)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [MATBA]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | G8G26 | ZCH26 | ZSH26 | ||
| Company | Corn Chicago | Corn | Soybean | ||
| Price Information | |||||
| Exchange | MATBA | CBOT | CBOT | ||
| Open | 175.0 | 443-6 | 1056-6 | ||
| High | 175.0 | 447-2 | 1070-4 | ||
| Low | 175.0 | 443-6 | 1056-4 | ||
| Latest | 175.0s | 446-6s | 1067-0s | ||
| Change | unch | +2-6 | +10-6 | ||
| % Change | unch | +0.62% | +1.02% | ||
| Volume | N/A | 135,936 | 120,104 | ||
| 20-Day Average Volume | 0 | 149,067 | 108,410 | ||
| Previous Close | 175.0 | 444-0 | 1056-2 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 174.8 | 443-6 | 1070-6 | ||
| 20-Day Raw Stochastic | 57.41% | 64.29% | 42.18% | ||
| 20-Day Relative Strength | 50.51 | 52.80 | 43.90 | ||
| Weighted Alpha | N/A | -2.43 | +1.83 | ||
| Today's Opinion | N/A | 32% Buy | 48% Sell | ||
| Previous Opinion | N/A | 16% Buy | 64% Sell | ||
| Last Month's Opinion | N/A | 64% Buy | 16% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.30% since 12/26/25 | +1.42% since 12/30/25 | +0.45% since 12/30/25 | ||
| Low | 172.1 on 01/02/26 | 436-2 on 01/05/26 | 1038-0 on 01/02/26 | ||
| High | 175.0 on 01/06/26 | 447-2 on 01/07/26 | 1070-4 on 01/07/26 | ||
| 1-Month | |||||
| %Chg | -0.11% since 12/05/25 | +0.45% since 12/05/25 | -4.39% since 12/05/25 | ||
| Low | 171.9 on 12/16/25 | 435-4 on 12/16/25 | 1038-0 on 01/02/26 | ||
| High | 177.3 on 12/26/25 | 453-0 on 12/26/25 | 1118-0 on 12/08/25 | ||
| 3-Month | |||||
| %Chg | +0.17% since 11/14/25 | +2.41% since 10/07/25 | +1.33% since 10/07/25 | ||
| Low | 171.9 on 12/16/25 | 425-4 on 10/14/25 | 1032-6 on 10/10/25 | ||
| High | 180.5 on 11/14/25 | 457-0 on 11/14/25 | 1172-4 on 11/18/25 | ||
| 6-Month | |||||
| %Chg | +0.17% since 11/14/25 | +2.17% since 07/07/25 | +1.69% since 07/07/25 | ||
| Low | 171.9 on 12/16/25 | 410-0 on 08/12/25 | 1017-0 on 08/06/25 | ||
| High | 180.5 on 11/14/25 | 457-0 on 11/14/25 | 1172-4 on 11/18/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||