S&P GS Excess Index Dec '25 (G7Z25)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CME]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | G7Z25 | ESZ25 | NQZ25 | ||
| Company | S&P GS Excess Index | S&P 500 E-Mini | Nasdaq 100 E-Mini | ||
| Price Information | |||||
| Exchange | CME | CME | CME | ||
| Open | 0.000 | 6,887.00 | 25,769.50 | ||
| High | 304.893 | 6,891.25 | 25,796.00 | ||
| Low | 304.893 | 6,817.50 | 25,383.00 | ||
| Latest | 304.893s | 6,865.75 | 25,652.25 | ||
| Change | +0.909 | -26.00 | -145.75 | ||
| % Change | +0.30% | -0.38% | -0.56% | ||
| Volume | 0 | 239,246 | 116,263 | ||
| 20-Day Average Volume | 3,928 | 1,608,782 | 603,438 | ||
| Previous Close | 303.984 | 6,891.75 | 25,798.00 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 305.447 | 6,780.63 | 25,222.99 | ||
| 20-Day Raw Stochastic | 49.32% | 89.10% | 88.68% | ||
| 20-Day Relative Strength | 49.91 | 55.51 | 54.98 | ||
| Weighted Alpha | +3.93 | +12.71 | +17.86 | ||
| Today's Opinion | 32% Buy | 48% Buy | 48% Buy | ||
| Previous Opinion | 16% Buy | 64% Buy | 56% Buy | ||
| Last Month's Opinion | 96% Buy | 72% Buy | 40% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.56% since 12/03/25 | -0.01% since 12/04/25 | +0.10% since 12/04/25 | ||
| Low | 303.984 on 12/09/25 | 6,817.50 on 12/11/25 | 25,383.00 on 12/11/25 | ||
| High | 311.064 on 12/05/25 | 6,908.00 on 12/10/25 | 25,870.75 on 12/10/25 | ||
| 1-Month | |||||
| %Chg | -1.17% since 11/10/25 | -0.08% since 11/11/25 | +0.03% since 11/11/25 | ||
| Low | 298.887 on 11/25/25 | 6,525.00 on 11/21/25 | 23,904.50 on 11/21/25 | ||
| High | 311.837 on 11/11/25 | 6,908.00 on 12/10/25 | 25,870.75 on 12/10/25 | ||
| 3-Month | |||||
| %Chg | +0.59% since 09/10/25 | +3.29% since 09/11/25 | +5.77% since 09/11/25 | ||
| Low | 297.071 on 10/17/25 | 6,525.00 on 11/21/25 | 23,904.50 on 11/21/25 | ||
| High | 311.837 on 11/11/25 | 6,953.75 on 10/30/25 | 26,399.00 on 10/30/25 | ||
| 6-Month | |||||
| %Chg | +3.64% since 06/10/25 | +11.95% since 06/11/25 | +14.87% since 06/11/25 | ||
| Low | 293.084 on 08/19/25 | 6,010.75 on 06/23/25 | 21,793.25 on 06/23/25 | ||
| High | 315.378 on 06/18/25 | 6,953.75 on 10/30/25 | 26,399.00 on 10/30/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||