PHLX Semiconductor Sep '25 (G6U25)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CME]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | G6U25 | ESH26 | NQH26 | ||
| Company | PHLX Semiconductor | S&P 500 E-Mini | Nasdaq 100 E-Mini | ||
| Price Information | |||||
| Exchange | CME | CME | CME | ||
| Open | 0.00 | 7,014.00 | 25,953.50 | ||
| High | 6,269.11 | 7,014.00 | 25,954.00 | ||
| Low | 6,269.11 | 6,998.75 | 25,845.75 | ||
| Latest | 6,269.11s | 7,008.00 | 25,902.75 | ||
| Change | -11.89 | -8.50 | -54.00 | ||
| % Change | -0.19% | -0.12% | -0.21% | ||
| Volume | 13 | 96,950 | 57,694 | ||
| 20-Day Average Volume | 99 | 1,230,493 | 431,490 | ||
| Previous Close | 6,281.00 | 7,016.50 | 25,956.75 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 5,887.78 | 6,933.26 | 25,634.54 | ||
| 20-Day Raw Stochastic | 94.73% | 93.30% | 89.91% | ||
| 20-Day Relative Strength | 69.26 | 57.99 | 54.39 | ||
| Weighted Alpha | +31.52 | +14.76 | +18.03 | ||
| Today's Opinion | 100% Buy | 96% Buy | 80% Buy | ||
| Previous Opinion | 100% Buy | 96% Buy | 56% Buy | ||
| Last Month's Opinion | 16% Buy | 64% Buy | 48% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +4.39% since 09/12/25 | +0.29% since 01/06/26 | +0.33% since 01/06/26 | ||
| Low | 5,984.00 on 09/17/25 | 6,935.25 on 01/08/26 | 25,569.00 on 01/08/26 | ||
| High | 6,311.00 on 09/18/25 | 7,025.25 on 01/12/26 | 26,020.50 on 01/12/26 | ||
| 1-Month | |||||
| %Chg | +10.19% since 08/19/25 | +1.71% since 12/12/25 | +1.71% since 12/12/25 | ||
| Low | 5,496.50 on 08/20/25 | 6,771.50 on 12/18/25 | 24,887.75 on 12/17/25 | ||
| High | 6,311.00 on 09/18/25 | 7,025.25 on 01/12/26 | 26,020.50 on 01/12/26 | ||
| 3-Month | |||||
| %Chg | +18.30% since 06/18/25 | +3.82% since 10/13/25 | +2.95% since 10/13/25 | ||
| Low | 5,189.00 on 06/23/25 | 6,583.00 on 11/21/25 | 24,152.25 on 11/21/25 | ||
| High | 6,311.00 on 09/18/25 | 7,025.25 on 01/12/26 | 26,670.00 on 10/30/25 | ||
| 6-Month | |||||
| %Chg | +33.24% since 03/19/25 | +9.36% since 07/11/25 | +10.59% since 07/11/25 | ||
| Low | 3,619.00 on 04/08/25 | 6,349.50 on 08/01/25 | 23,269.50 on 08/01/25 | ||
| High | 6,311.00 on 09/18/25 | 7,025.25 on 01/12/26 | 26,670.00 on 10/30/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||