S&P Oil & Gas E-Mini Sep '23 (G4U23)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CME]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | G4U23 | ESH26 | NQH26 | ||
| Company | S&P Oil & Gas E-Mini | S&P 500 E-Mini | Nasdaq 100 E-Mini | ||
| Price Information | |||||
| Exchange | CME | CME | CME | ||
| Open | 0.00 | 7,014.00 | 25,953.50 | ||
| High | 5,878.00 | 7,014.00 | 25,954.00 | ||
| Low | 5,823.87 | 6,998.75 | 25,845.75 | ||
| Latest | 5,823.87s | 7,004.50 | 25,883.75 | ||
| Change | -51.63 | -12.00 | -73.00 | ||
| % Change | -0.88% | -0.17% | -0.28% | ||
| Volume | 9 | 68,925 | 44,244 | ||
| 20-Day Average Volume | 39 | 1,229,100 | 430,807 | ||
| Previous Close | 5,875.50 | 7,016.50 | 25,956.75 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 5,754.57 | 6,933.19 | 25,634.31 | ||
| 20-Day Raw Stochastic | 71.11% | 92.71% | 89.52% | ||
| 20-Day Relative Strength | 58.92 | 57.85 | 54.32 | ||
| Weighted Alpha | +14.94 | +14.72 | +18.00 | ||
| Today's Opinion | 56% Buy | 96% Buy | 80% Buy | ||
| Previous Opinion | 80% Buy | 96% Buy | 56% Buy | ||
| Last Month's Opinion | 64% Buy | 64% Buy | 48% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.21% since 09/08/23 | +0.27% since 01/06/26 | +0.31% since 01/06/26 | ||
| Low | 5,759.50 on 09/11/23 | 6,935.25 on 01/08/26 | 25,569.00 on 01/08/26 | ||
| High | 5,946.50 on 09/11/23 | 7,025.25 on 01/12/26 | 26,020.50 on 01/12/26 | ||
| 1-Month | |||||
| %Chg | +4.11% since 08/15/23 | +1.69% since 12/12/25 | +1.70% since 12/12/25 | ||
| Low | 5,522.00 on 08/23/23 | 6,771.50 on 12/18/25 | 24,887.75 on 12/17/25 | ||
| High | 5,946.50 on 09/11/23 | 7,025.25 on 01/12/26 | 26,020.50 on 01/12/26 | ||
| 3-Month | |||||
| %Chg | +18.48% since 06/15/23 | +3.80% since 10/13/25 | +2.93% since 10/13/25 | ||
| Low | 4,680.00 on 06/23/23 | 6,583.00 on 11/21/25 | 24,152.25 on 11/21/25 | ||
| High | 5,946.50 on 09/11/23 | 7,025.25 on 01/12/26 | 26,670.00 on 10/30/25 | ||
| 6-Month | |||||
| %Chg | +28.17% since 03/15/23 | +9.34% since 07/11/25 | +10.57% since 07/11/25 | ||
| Low | 4,535.00 on 05/04/23 | 6,349.50 on 08/01/25 | 23,269.50 on 08/01/25 | ||
| High | 5,946.50 on 09/11/23 | 7,025.25 on 01/12/26 | 26,670.00 on 10/30/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||