S&P Biotech E-Mini Dec '22 (G3Z22)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CME]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | G3Z22 | ESH26 | NQH26 | ||
| Company | S&P Biotech E-Mini | S&P 500 E-Mini | Nasdaq 100 E-Mini | ||
| Price Information | |||||
| Exchange | CME | CME | CME | ||
| Open | 0.00 | 6,906.25 | 25,635.25 | ||
| High | 6,274.00 | 6,920.75 | 25,757.00 | ||
| Low | 6,219.77 | 6,900.50 | 25,632.25 | ||
| Latest | 6,219.77s | 6,920.50 | 25,751.50 | ||
| Change | -53.23 | +33.25 | +176.75 | ||
| % Change | -0.85% | +0.48% | +0.69% | ||
| Volume | 19 | 103,413 | 55,245 | ||
| 20-Day Average Volume | 43 | 570,960 | 163,912 | ||
| Previous Close | 6,273.00 | 6,887.25 | 25,574.75 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 6,347.89 | 6,888.27 | 25,632.34 | ||
| 20-Day Raw Stochastic | 15.62% | 76.30% | 74.41% | ||
| 20-Day Relative Strength | 46.85 | 54.14 | 52.89 | ||
| Weighted Alpha | N/A | +13.34 | +17.46 | ||
| Today's Opinion | N/A | 40% Buy | 40% Buy | ||
| Previous Opinion | N/A | 24% Buy | 24% Buy | ||
| Last Month's Opinion | N/A | 48% Sell | 32% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.42% since 12/09/22 | +0.51% since 12/15/25 | +1.56% since 12/15/25 | ||
| Low | 6,142.00 on 12/12/22 | 6,771.50 on 12/18/25 | 24,887.75 on 12/17/25 | ||
| High | 6,554.00 on 12/13/22 | 6,919.25 on 12/22/25 | 25,757.00 on 12/22/25 | ||
| 1-Month | |||||
| %Chg | -2.14% since 11/16/22 | +3.57% since 11/21/25 | +4.84% since 11/21/25 | ||
| Low | 6,134.00 on 11/22/22 | 6,684.25 on 11/24/25 | 24,611.75 on 11/24/25 | ||
| High | 6,683.00 on 12/02/22 | 6,988.00 on 12/11/25 | 26,124.00 on 12/10/25 | ||
| 3-Month | |||||
| %Chg | -4.72% since 09/16/22 | +1.54% since 09/22/25 | +1.91% since 09/22/25 | ||
| Low | 5,874.00 on 09/26/22 | 6,583.00 on 11/21/25 | 24,152.25 on 11/21/25 | ||
| High | 6,746.00 on 11/15/22 | 7,014.00 on 10/30/25 | 26,670.00 on 10/30/25 | ||
| 6-Month | |||||
| %Chg | -10.84% since 08/04/22 | +13.06% since 06/20/25 | +15.71% since 06/20/25 | ||
| Low | 5,874.00 on 09/26/22 | 6,080.25 on 06/23/25 | 22,057.25 on 06/23/25 | ||
| High | 7,428.00 on 08/15/22 | 7,014.00 on 10/30/25 | 26,670.00 on 10/30/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||