S&P Biotech E-Mini Mar '26 (G3H26)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CME]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | G3H26 | ESH26 | NQH26 | ||
| Company | S&P Biotech E-Mini | S&P 500 E-Mini | Nasdaq 100 E-Mini | ||
| Price Information | |||||
| Exchange | CME | CME | CME | ||
| Open | 9,833.00 | 6,906.25 | 25,635.25 | ||
| High | 9,943.00 | 6,927.75 | 25,794.75 | ||
| Low | 9,807.00 | 6,900.50 | 25,628.00 | ||
| Latest | 9,939.00 | 6,920.75 | 25,680.00 | ||
| Change | +232.00 | +33.50 | +105.25 | ||
| % Change | +2.39% | +0.49% | +0.41% | ||
| Volume | 32 | 410,877 | 201,088 | ||
| 20-Day Average Volume | 0 | 584,723 | 170,522 | ||
| Previous Close | 9,707.00 | 6,887.25 | 25,574.75 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 9,591.55 | 6,888.44 | 25,629.31 | ||
| 20-Day Raw Stochastic | 100.00% | 77.37% | 70.41% | ||
| 20-Day Relative Strength | 65.66 | 54.32 | 52.22 | ||
| Weighted Alpha | +48.57 | +13.41 | +17.07 | ||
| Today's Opinion | 100% Buy | 56% Buy | 56% Buy | ||
| Previous Opinion | 88% Buy | 24% Buy | 24% Buy | ||
| Last Month's Opinion | 72% Buy | 48% Sell | 32% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +2.46% since 12/15/25 | +0.56% since 12/15/25 | +1.32% since 12/15/25 | ||
| Low | 9,412.00 on 12/18/25 | 6,771.50 on 12/18/25 | 24,887.75 on 12/17/25 | ||
| High | 9,877.00 on 12/22/25 | 6,927.00 on 12/22/25 | 25,794.75 on 12/22/25 | ||
| 1-Month | |||||
| %Chg | +7.79% since 11/21/25 | +3.62% since 11/21/25 | +4.59% since 11/21/25 | ||
| Low | 9,304.00 on 12/02/25 | 6,684.25 on 11/24/25 | 24,611.75 on 11/24/25 | ||
| High | 9,877.00 on 12/22/25 | 6,988.00 on 12/11/25 | 26,124.00 on 12/10/25 | ||
| 3-Month | |||||
| %Chg | +28.42% since 09/22/25 | +1.59% since 09/22/25 | +1.68% since 09/22/25 | ||
| Low | 7,574.00 on 09/25/25 | 6,583.00 on 11/21/25 | 24,152.25 on 11/21/25 | ||
| High | 9,877.00 on 12/22/25 | 7,014.00 on 10/30/25 | 26,670.00 on 10/30/25 | ||
| 6-Month | |||||
| %Chg | +50.43% since 06/20/25 | +13.12% since 06/20/25 | +15.44% since 06/20/25 | ||
| Low | 6,549.00 on 06/23/25 | 6,080.25 on 06/23/25 | 22,057.25 on 06/23/25 | ||
| High | 9,877.00 on 12/22/25 | 7,014.00 on 10/30/25 | 26,670.00 on 10/30/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||